Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CENTER COIN CENT | US$0,01791 | 25,00% | 25,00% | - | US$3.148,70 | - |
| 5352 |  Utherverse Xaeon UTHR | US$0,06155 | -0,19% | -23,14% | - | US$3.092,99 | - |
| 5353 |  Welshare Health WEL | US$0,005404 | -11,74% | -22,19% | - | US$3.098,88 | - |
| 5354 |  Suicune HSUI | US$0,001544 | -14,42% | -44,34% | - | US$34,45 | - |
| 5355 |  AptosLaunch Token ALT | US$0,003094 | 5,70% | -7,05% | - | US$3.082,71 | - |
| 5356 |  Virtu by Virtuals VIRTU | US$0,0001580 | -17,87% | -3,55% | - | - | - |
| 5357 |  Moola Celo EUR mCEUR | US$1,12 | 2,32% | 1,51% | - | US$1.640,02 | - |
| 5358 |  Orange Diamond Orange Diamond | US$0,00002036 | -13,43% | -91,30% | - | US$3.060,24 | - |
| 5359 |  TON FISH MEMECOIN FISH | - | -14,81% | -21,25% | - | US$3.034,05 | - |
| 5360 |  MSQ Cycle Burn BURN | US$0,006299 | -3,76% | 8,96% | - | US$3.027,67 | - |
| 5361 |  Infinity Rocket Token IRT | US$0,001793 | -24,95% | -21,75% | - | US$2.976,63 | - |
| 5362 |  BigFoot Town BIGFOOT | US$0,00007535 | -1,31% | 2,74% | - | US$2.982,93 | - |
| 5363 |  WAXE WAXE | US$19,87 | -2,40% | -1,62% | - | US$2.980,54 | - |
| 5364 |  Mingo MINGO | US$0,001993 | 3,34% | 33,81% | - | US$859,87 | - |
| 5365 |  MISATO MISATO | US$0,0005359 | 15,15% | -9,88% | - | US$2.942,97 | - |
| 5366 |  APEMAN APEMAN | US$0,0000004200 | 14,38% | -15,09% | - | US$2.913,15 | - |
| 5367 |  Jak JAK | US$0,00006520 | -80,87% | -69,35% | - | US$2.913,82 | - |
| 5368 |  The Emerald Company EMRLD | US$0,001117 | -9,90% | -21,56% | - | US$2.888,62 | - |
| 5369 |  Xpense XPE | US$0,02561 | -8,14% | 4,19% | - | US$4.111,22 | - |
| 5370 |  TRUMP MAGA | - | 15,30% | 8,15% | - | US$2.875,76 | - |
| 5371 |  PEPE 0x69 ON BASE PEPE | - | -7,30% | -4,73% | - | US$2.852,46 | - |
| 5372 |  AgentFun.AI AGENTFUN | US$1,74 | -6,26% | -11,60% | - | US$2.846,35 | - |
| 5373 |  Pollen PLN | US$0,0009885 | -0,03% | -0,01% | - | US$2.815,36 | - |
| 5374 |  Revest Finance RVST | US$0,005892 | -5,85% | -13,02% | - | - | - |
| 5375 |  Frencoin FREN | US$0,009171 | -9,83% | -18,52% | - | US$2.848,75 | - |
| 5376 |  Argocoin AGC | US$0,01938 | -3,20% | -16,28% | - | US$2.800,46 | - |
| 5377 |  Peanut the Squirrel on Ethereum PNUT | US$0,008190 | 21,18% | 5,16% | - | US$2.798,92 | - |
| 5378 |  G-Agents AI GTY | US$0,0001747 | -4,49% | -85,35% | - | US$2.758,47 | - |
| 5379 |  Cronos ID CROID | US$0,03063 | -3,25% | -8,96% | - | US$2.838,38 | - |
| 5380 |  Web3 TON Token WEB3 | US$0,03249 | -8,13% | -23,10% | - | US$2.785,40 | - |
| 5381 |  Alvey Chain ALV | US$0,003768 | -1,35% | -7,62% | - | US$2.751,95 | - |
| 5382 |  NFTDeli DELI | US$0,00004259 | -2,24% | -12,03% | - | US$2.752,32 | - |
| 5383 |  xWIN Finance XWIN | US$0,01582 | 3,70% | 1,15% | - | US$3.954,47 | - |
| 5384 |  Colle AI COLLE | US$0,0003681 | 2,18% | 8,34% | - | US$2.740,16 | - |
| 5385 |  GalaxiaVerse GLXIA | US$0,0000008200 | -5,36% | -9,67% | - | US$2.737,91 | - |
| 5386 |  Rally RALLY | US$0,0009159 | -8,18% | -12,10% | - | - | - |
| 5387 |  ULTRON ULX | US$0,01079 | -1,72% | -17,17% | - | US$2.718,64 | - |
| 5388 |  The Year Of The Snake 2025 | US$0,000005450 | -5,04% | -1,24% | - | US$2.691,62 | - |
| 5389 |  Panda DAO PANDA | US$0,003472 | 246,02% | 242,04% | - | US$2.690,53 | - |
| 5390 |  EGG SOL EGG | US$0,000006740 | 9,06% | -25,21% | - | US$2.668,11 | - |
| 5391 |  Gametree GTCOIN | US$0,0001002 | -30,77% | -36,38% | - | US$2.660,00 | - |
| 5392 |  Cyclix Games CYG | US$0,09723 | -11,99% | -24,09% | - | US$2.659,34 | - |
| 5393 |  Fuel FUELX | US$0,00008715 | -5,88% | -21,32% | - | US$2.416,31 | - |
| 5394 |  Regen Network REGEN | US$0,02238 | 2,12% | -27,14% | - | US$2.857,99 | - |
| 5395 |  KongSwap KONG | US$0,02911 | -2,78% | -6,11% | - | US$2.642,49 | - |
| 5396 |  Silent Notary UBSN | US$0,000003960 | -11,48% | -24,04% | - | US$2.618,61 | - |
| 5397 |  Stryke SYK | US$0,02447 | -56,91% | -53,96% | - | US$2.591,68 | - |
| 5398 |  Kylacoin KCN | US$25,37 | 6,18% | 5,60% | - | US$2.584,69 | - |
| 5399 |  300FIT NETWORK FIT | US$0,000003200 | -75,12% | -75,12% | - | US$2.575,39 | - |
| 5400 |  Beni BENI | US$0,0005274 | -11,46% | -6,04% | - | US$2.569,79 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.