Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Big Dog Fink BINK | US$0,0002053 | -5,25% | -5,91% | - | US$2.031,29 | - |
| 5452 |  ArbGPT GPT | US$0,00003707 | 198,58% | 198,85% | - | US$2.019,49 | - |
| 5453 |  BiorBank BYB | US$0,0003519 | -8,98% | -13,85% | - | US$1.989,28 | - |
| 5454 |  Mobile Liquidity MOLI | US$0,02266 | -3,78% | -3,19% | - | US$1.985,90 | - |
| 5455 |  Landwolf (Base) WOLF | - | -15,55% | -1,56% | - | US$1.981,53 | - |
| 5456 |  Monkeys MONKEYS | US$0,0000001800 | -15,94% | 3,61% | - | US$1.969,36 | - |
| 5457 |  Typus TYPUS | US$0,01596 | -5,57% | -7,80% | - | US$1.931,72 | - |
| 5458 |  AstroPepeX APX | US$0,00002240 | -9,14% | -31,99% | - | US$1.963,50 | - |
| 5459 |  WallStreetBets DApp WSB | US$0,0001761 | -2,75% | -3,99% | - | US$1.919,91 | - |
| 5460 |  Kingdom Karnage Token KKT | US$0,001638 | 1,99% | -9,40% | - | US$1.893,15 | - |
| 5461 |  Pika to Piko PIKA | US$0,0009496 | -4,72% | 54,35% | - | US$1.891,16 | - |
| 5462 |  DORK LORD DORKL | US$0,00002248 | -65,68% | -80,81% | - | US$2.507,63 | - |
| 5463 |  Automatic Treasury Machine ATM | US$0,00003142 | -83,73% | -83,82% | - | US$1.845,59 | - |
| 5464 |  Nettensor NAO | US$0,02733 | 91,17% | 114,58% | - | US$1.856,98 | - |
| 5465 |  Gamma GAMMA | US$0,01958 | -3,73% | -15,66% | - | US$1.843,69 | - |
| 5466 |  SuperLauncher LAUNCH | US$0,05773 | -1,77% | -4,38% | - | US$1.845,95 | - |
| 5467 |  TrumpChain DJT | US$0,00002333 | 11,41% | 11,38% | - | US$1.845,63 | - |
| 5468 |  Yidocy Plus YIDO | US$0,02729 | 12,32% | -20,41% | - | US$1.827,00 | - |
| 5469 |  Alice Weidel AFD | US$0,00001189 | 4,77% | 110,13% | - | US$1.825,44 | - |
| 5470 |  Betero BTE | US$0,001038 | -5,08% | -6,17% | - | US$1.799,60 | - |
| 5471 |  MetalSwap XMT | US$0,01371 | -2,29% | -4,46% | - | US$1.801,59 | - |
| 5472 |  Prospective PROS | US$0,01258 | -3,08% | -5,91% | - | US$1.795,18 | - |
| 5473 |  Wawa Cat WAWA | US$0,00008070 | -12,84% | -27,25% | - | US$1.793,24 | - |
| 5474 |  Blueshift BLUES | US$0,003660 | -5,89% | -12,19% | - | US$1.792,27 | - |
| 5475 |  Boysclub on Base BOYS | US$0,001534 | 7,53% | 14,36% | - | US$1.788,23 | - |
| 5476 |  Bucket Protocol BUT | US$0,007929 | -6,05% | -11,12% | - | US$1.736,51 | - |
| 5477 |  Spiderswap SPDR | US$0,004364 | -4,86% | -13,96% | - | US$1.740,17 | - |
| 5478 |  Guardian GUARD | US$0,06441 | -0,83% | -4,91% | - | US$1.713,16 | - |
| 5479 |  RadioShack RADIO | US$0,0002450 | -2,32% | -15,84% | - | US$1.338,59 | - |
| 5480 |  QMALL TOKEN QMALL | US$0,006896 | -11,17% | -12,78% | - | US$1.682,98 | - |
| 5481 |  Quants QUNT | US$0,002304 | -2,02% | -5,68% | - | US$1.689,59 | - |
| 5482 |  WOOF WOOF | US$0,00008007 | -3,41% | -8,39% | - | US$4.114,64 | - |
| 5483 |  Derp DERP | - | 6,85% | 10,77% | - | US$1.654,28 | - |
| 5484 |  EDUM EDUM | US$0,3565 | 5,31% | -4,70% | - | US$1.651,28 | - |
| 5485 |  NewB.Farm NEWB | US$3,07 | -0,46% | -1,83% | - | US$1.650,31 | - |
| 5486 |  Cheese CHEESE | US$0,0002548 | -10,18% | -30,99% | - | - | - |
| 5487 |  Heroes of NFT HON | US$0,007143 | -3,05% | 1,27% | - | US$1.610,97 | - |
| 5488 |  DragonMaster DMT | US$0,004024 | -2,06% | 24,01% | - | US$1.600,74 | - |
| 5489 |  Diablo IV Solana DIABLO | - | 19,40% | 20,23% | - | US$1.589,82 | - |
| 5490 |  DOGE TO MOON DOGEMOON | - | -25,79% | 0,00% | - | US$1.573,94 | - |
| 5491 |  MAGA 2024 MAGA | - | -14,69% | -25,91% | - | US$1.577,96 | - |
| 5492 |  Sui DePIN SUIDEPIN | US$0,0001152 | -24,21% | -32,33% | - | US$1.572,92 | - |
| 5493 |  ICLighthouse DAO ICL | US$0,04920 | -3,45% | -6,39% | - | US$1.564,14 | - |
| 5494 |  DeFinity DEFX | US$0,02100 | -7,39% | 31,17% | - | US$1.547,20 | - |
| 5495 |  WECOIN WECO | US$0,00002422 | -13,21% | -17,08% | - | US$1.547,11 | - |
| 5496 |  OBOT OBOT | US$0,0004400 | -74,32% | -74,32% | - | US$1.546,69 | - |
| 5497 |  Lavita AI LAVITA | US$0,001713 | -6,68% | 1,55% | - | US$1.540,67 | - |
| 5498 |  Liquid CRO LCRO | US$0,1014 | -3,99% | -9,55% | - | US$1.533,71 | - |
| 5499 |  Stitch STITCH | - | -4,29% | -6,75% | - | US$1.532,06 | - |
| 5500 |  Ustream Coin USTREAM | US$0,0002150 | -1,46% | -0,70% | - | US$1.527,31 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.