Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  BEATS on BASE BEATS | US$0,0003750 | -8,51% | -15,00% | - | US$1.512,17 | - |
| 5502 |  Balanced BALN | US$0,08005 | 0,20% | -2,12% | - | US$1.518,20 | - |
| 5503 |  HUA HUA HUAHUA | US$0,00006506 | -14,48% | -7,83% | - | US$1.509,45 | - |
| 5504 |  CoinPoker CHP | US$0,04818 | -3,07% | 14,87% | - | US$1.508,45 | - |
| 5505 |  Mantis $M | US$0,01275 | -2,96% | -3,60% | - | US$1.500,30 | - |
| 5506 |  DePlan DPLN | US$0,01403 | -5,21% | -11,09% | - | US$1.495,08 | - |
| 5507 |  Halo HLO | US$0,001844 | 5,80% | -11,09% | - | US$1.099,66 | - |
| 5508 |  Solpad Finance SOLPAD | US$0,00001969 | -8,59% | -12,11% | - | US$1.489,58 | - |
| 5509 |  Elk Finance ELK | US$0,03669 | -1,82% | -4,23% | - | US$1.467,68 | - |
| 5510 |  NINA NINA | US$0,0003785 | 1,77% | 53,34% | - | US$1.465,96 | - |
| 5511 |  LeisurePay LPY | US$0,002399 | -0,03% | 0,00% | - | US$1.449,88 | - |
| 5512 |  TIME $TIME | US$0,0000003400 | -4,47% | -35,45% | - | US$1.441,72 | - |
| 5513 |  Bird Dog BIRDDOG | US$0,000002670 | -11,17% | -17,66% | - | US$1.317,00 | - |
| 5514 |  BIB BIB | US$0,05153 | -0,30% | -0,57% | - | US$1.408,39 | - |
| 5515 |  BOB BOB | US$0,9997 | 0,01% | -0,05% | - | US$1.392,27 | - |
| 5516 |  SUPER CAT CAT | - | 58,78% | 71,52% | - | US$1.376,61 | - |
| 5517 |  Zack Morris ZACK | US$0,0005674 | 7,04% | 7,82% | - | US$1.363,77 | - |
| 5518 |  Shiva Inu SHIV | US$0,00000001000 | -8,67% | -20,86% | - | US$1.350,57 | - |
| 5519 |  Karum Coin KARUM | US$1,50 | 3,13% | 6,44% | - | US$1.341,35 | - |
| 5520 |  Pendulum PEN | US$0,008606 | -25,15% | -15,01% | - | US$1.338,41 | - |
| 5521 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,05% | - | US$1.332,80 | - |
| 5522 |  Vasco da Gama Fan Token VASCO | US$0,4205 | -1,81% | -5,64% | - | US$1.318,72 | - |
| 5523 |  Coby COBY | US$0,0001728 | -9,62% | -15,77% | - | US$1.304,27 | - |
| 5524 |  Fronk FRONK | - | -2,80% | 22,39% | - | US$1.302,69 | - |
| 5525 |  MooMoo Token MOO | US$0,0008389 | -11,94% | -16,76% | - | - | - |
| 5526 |  Original Gangsters $OG | US$0,0003354 | -7,03% | -56,91% | - | US$1.299,37 | - |
| 5527 |  nftxbt by Virtuals NFTXBT | US$0,0004598 | -5,73% | -22,04% | - | US$1.294,19 | - |
| 5528 |  Metaverse Convergence META | US$0,00003388 | 12,96% | 38,34% | - | US$1.289,54 | - |
| 5529 |  Stader MaticX MATICX | US$0,2092 | -3,00% | -4,17% | - | US$1.276,41 | - |
| 5530 |  Layerium LYUM | US$0,001137 | -8,00% | -15,33% | - | US$1.275,61 | - |
| 5531 |  Xrp Classic (new) XRPC | US$0,001293 | -5,68% | 5,94% | - | US$1.273,23 | - |
| 5532 |  Overnight OVN | US$0,6614 | -1,17% | -18,35% | - | US$1.269,39 | - |
| 5533 |  Shifu SHIFU | US$0,000007380 | -7,83% | -15,25% | - | US$1.265,59 | - |
| 5534 |  SwiftCash SWIFT | US$0,0006829 | -1,31% | -13,16% | - | US$1.251,30 | - |
| 5535 |  White Bike BIKE | US$0,0004865 | -5,27% | 10,04% | - | US$1.249,90 | - |
| 5536 |  Doge Jones Industrial Average DJI | US$0,0003300 | -7,49% | -28,22% | - | US$1.247,47 | - |
| 5537 |  Donald Trump TRUMP2024 | - | 7,68% | 18,75% | - | US$1.246,68 | - |
| 5538 |  Built Different BUILT | US$0,00002024 | -7,56% | -20,63% | - | - | - |
| 5539 |  Pongo PONGO | US$0,0000002400 | -10,52% | -11,83% | - | US$1.236,79 | - |
| 5540 |  PUGWIFHAT PUGWIF | US$0,0001911 | 0,17% | 4,63% | - | US$1.230,79 | - |
| 5541 |  Ethos Reserve Note ERN | US$1,00 | -0,10% | 3,79% | - | US$1.214,04 | - |
| 5542 |  Workie WORKIE | US$0,00006860 | 3,78% | -0,27% | - | US$1.209,24 | - |
| 5543 |  Kek KEK | US$0,0001284 | -7,24% | -31,56% | - | US$1.194,37 | - |
| 5544 |  Digitra.com Token DGTA | US$0,006769 | -0,99% | -22,69% | - | US$1.219,12 | - |
| 5545 |  Sol Beats BEATS | US$0,00008100 | -39,55% | -59,29% | - | US$1.190,19 | - |
| 5546 |  STIPS STIPS | US$0,007373 | -3,62% | -4,26% | - | US$1.184,81 | - |
| 5547 |  Treble TREB | US$0,2308 | -7,16% | -25,46% | - | US$1.179,76 | - |
| 5548 |  FRGX Finance FRGX | US$0,007553 | -9,20% | -6,18% | - | US$1.178,26 | - |
| 5549 |  REBORN REBD | US$0,000007610 | 2,40% | -40,92% | - | US$1.162,71 | - |
| 5550 |  Bretta (Brett’s Wife) BRETTA | US$0,0002776 | -1,37% | -1,97% | - | US$1.161,12 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.