Data Historis Harga Kripto 10/04/2025
Daftar harga kripto yang direkam pada tanggal 10/04/2025, mencakup 9.991 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  IRR TOMAN | US$0,000009100 | -15,76% | -12,51% | - | US$4.716,73 | - |
| 5252 |  Shibwifhat SHIB | US$0,0006863 | -9,29% | -6,54% | - | US$4.682,62 | - |
| 5253 |  Jewelry Token JEWELRY | US$10,23 | -1,83% | -1,21% | - | US$4.666,45 | - |
| 5254 |  Dexalot ALOT | US$0,3660 | 0,31% | -4,18% | - | US$4.676,68 | - |
| 5255 |  Croak CROAK | US$0,0001631 | -10,84% | -33,85% | - | US$4.671,78 | - |
| 5256 |  Omira OMIRA | US$0,005798 | -9,24% | -22,00% | - | US$4.635,57 | - |
| 5257 |  Balıkesirspor Token BLKS | US$0,04936 | 2,37% | -3,94% | - | US$4.631,73 | - |
| 5258 |  ZARP Stablecoin ZARP | US$0,05136 | 0,74% | -0,28% | - | US$4.620,39 | - |
| 5259 |  BTCASH BTMETA | US$0,0002488 | -0,03% | -19,74% | - | US$4.608,45 | - |
| 5260 |  WATER $WATER | US$0,000008330 | -13,76% | -13,73% | - | US$4.594,48 | - |
| 5261 |  Pepe Coin PEPE | - | -12,53% | -8,84% | - | US$4.555,89 | - |
| 5262 |  Homer SIMPSON | - | -11,95% | -18,07% | - | US$4.515,95 | - |
| 5263 |  Bitcoin Pizza Day PIZZA | US$0,3345 | -6,61% | -19,63% | - | US$4.611,56 | - |
| 5264 |  Smart Wallet Token SWT | US$0,000002100 | -15,69% | -50,13% | - | US$4.468,86 | - |
| 5265 |  Win WIN | US$0,0002733 | 9,19% | 43,09% | - | US$4.253,34 | - |
| 5266 |  gold coin GC | US$0,01680 | 0,14% | -0,02% | - | US$4.505,09 | - |
| 5267 |  Brett (SOL) BRETT | US$0,0004902 | 0,55% | 4,32% | - | US$4.452,07 | - |
| 5268 |  CHONKY CHONKY | US$0,000001960 | -5,65% | -9,34% | - | US$4.434,18 | - |
| 5269 |  Atua AI TUA | US$0,0001025 | 8,51% | -0,13% | - | US$4.428,79 | - |
| 5270 |  Got Guaranteed GOTG | US$0,001666 | -14,66% | -14,82% | - | US$4.422,58 | - |
| 5271 |  Hop Protocol HOP | US$0,004882 | -6,88% | -6,52% | - | US$4.418,45 | - |
| 5272 |  Mint Token MT | US$0,005347 | -5,35% | 4,11% | - | US$4.408,10 | - |
| 5273 |  VOLT.WIN VOLT | US$0,001012 | -13,75% | -5,45% | - | US$4.389,40 | - |
| 5274 |  SAUCEINU SAUCEINU | US$0,000001550 | -15,15% | -21,99% | - | US$4.370,31 | - |
| 5275 |  Doodoo DOODOO | US$0,1053 | -3,59% | -7,15% | - | US$4.338,88 | - |
| 5276 |  OmegaX Health OMEGAX | US$0,0002384 | -9,01% | -7,14% | - | - | - |
| 5277 |  Banx.gg BANX | US$0,00004557 | 1,33% | -3,85% | - | US$4.279,69 | - |
| 5278 |  MAGA TRUMP | US$0,002675 | -13,94% | -11,04% | - | US$4.210,25 | - |
| 5279 |  WTF Opossum WTFO | US$0,0007965 | -3,33% | 15,27% | - | US$4.177,78 | - |
| 5280 |  Ton Raffles RAFF | US$0,08144 | -3,05% | -6,93% | - | US$3.998,04 | - |
| 5281 |  Carbify CBY | US$0,2002 | -3,40% | -17,51% | - | US$4.119,04 | - |
| 5282 |  Oil Meta Games OMG | US$3,01 | -2,07% | -1,11% | - | US$4.182,10 | - |
| 5283 |  Outter Finance OUT | US$0,00004302 | -7,89% | -13,89% | - | US$4.038,57 | - |
| 5284 |  Brillion BRLN | US$0,004175 | -1,25% | -40,69% | - | US$4.105,42 | - |
| 5285 |  Legacy ICHI ICHI | US$0,3314 | -4,81% | -12,48% | - | US$4.095,54 | - |
| 5286 |  Global Fan Token GLFT | US$0,000001000 | 10,91% | 8,18% | - | US$4.105,92 | - |
| 5287 |  FireBotToken FBX | US$0,2800 | -5,82% | -10,86% | - | US$4.088,10 | - |
| 5288 |  GAMER GMR | US$0,001117 | -7,25% | -25,21% | - | US$4.088,17 | - |
| 5289 |  NoLimitCoin NLC | US$0,002292 | -6,43% | -48,96% | - | US$4.080,47 | - |
| 5290 |  Artery Network ARTR | US$0,0007386 | 4,06% | -13,47% | - | US$4.068,89 | - |
| 5291 |  Squad3 SQ3 | US$0,01003 | 424,29% | 373,56% | - | US$4.056,69 | - |
| 5292 |  DeGate DG | US$0,06568 | -4,17% | -20,60% | - | US$4.041,67 | - |
| 5293 |  EAFIN EAFIN | US$0,1122 | -0,14% | -1,96% | - | US$4.049,07 | - |
| 5294 |  SingSing SING | US$0,001046 | -0,61% | -4,92% | - | US$4.023,15 | - |
| 5295 |  iinjaz (new) IJZ | US$0,00007097 | -87,59% | -88,78% | - | US$3.983,56 | - |
| 5296 |  Fleabone BONE | US$0,0000008800 | -9,74% | -11,56% | - | US$4.002,85 | - |
| 5297 |  Liquid ASTR NASTR | US$0,02345 | -0,26% | -4,88% | - | US$3.980,71 | - |
| 5298 |  Kryptokrona XKR | US$0,001500 | -16,19% | -10,82% | - | US$3.935,42 | - |
| 5299 |  Utya UTYA | US$0,0008483 | -8,83% | -19,66% | - | US$3.847,16 | - |
| 5300 |  Bsop BSOP | US$0,0001948 | -20,12% | -16,05% | - | US$3.825,62 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.