Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  ZedDex ZED | US$0,3233 | 0,76% | 6,35% | - | - | - |
| 8402 |  Unibit UIBT | US$0,00004920 | 0,00% | -0,02% | - | - | - |
| 8403 |  21X 21X | US$0,000001790 | -5,84% | -66,15% | - | - | - |
| 8404 |  Sailor Moons MOONS | US$0,0008489 | 0,00% | -3,82% | - | - | - |
| 8405 |  Bonk of America BONKFA | US$0,00003373 | -5,66% | 15,25% | - | US$80,33 | - |
| 8406 |  MOON DOGE DOGE | - | -1,72% | 10,80% | - | - | - |
| 8407 |  Candle Cat CANDLE | US$0,0007470 | -12,26% | 4,86% | - | - | - |
| 8408 |  Neged NEGED | US$0,00001954 | -3,20% | 1,76% | - | - | - |
| 8409 |  Solbank SB | US$0,000009320 | -15,25% | -12,48% | - | - | - |
| 8410 |  Crob Coin CROB | US$0,01354 | -2,56% | 7,35% | - | - | - |
| 8411 |  WebMind Network WMN | US$0,00004979 | -5,69% | 324,48% | - | - | - |
| 8412 |  Tongue Cat LUIS | US$0,00002652 | 2,01% | 20,98% | - | - | - |
| 8413 |  LANDWOLF LANDWOLF | - | -5,94% | -6,33% | - | - | - |
| 8414 |  Cute Cat Candle CCC | - | -1,04% | -3,10% | - | - | - |
| 8415 |  RivusDAO RIVUS | US$0,00002136 | 0,00% | -8,65% | - | - | - |
| 8416 |  QUACK QUACK | US$0,000004420 | -1,67% | -8,96% | - | - | - |
| 8417 |  BOOK OF NOTHING BON | US$0,00001259 | -9,71% | 28,73% | - | - | - |
| 8418 |  Indian Call Center ICC | US$0,00002864 | -5,11% | 9,88% | - | - | - |
| 8419 |  Mini Bitcoin MBTC | US$1,27 | 1,26% | 28,40% | - | - | - |
| 8420 |  CRUDE OIL BRENT (Zedcex) OIL | US$64,73 | -0,45% | 1,88% | - | - | - |
| 8421 |  Wally The Whale WALLY | US$0,00000002000 | -12,16% | 17,58% | - | - | - |
| 8422 |  Ageio Stagnum AGT | US$0,0005757 | 0,00% | -14,41% | - | - | - |
| 8423 |  Gambex GBE | US$0,5706 | -0,43% | -8,46% | - | - | - |
| 8424 |  MOON CAT CAT | - | 25,30% | 122,90% | - | - | - |
| 8425 |  CEILING CAT CEICAT | US$0,00002934 | -4,80% | 20,20% | - | - | - |
| 8426 |  RebelSatoshi RBLZ | US$0,0003859 | -0,01% | -12,24% | - | - | - |
| 8427 |  Purrcoin PURR | US$0,00003122 | -1,80% | 1,07% | - | - | - |
| 8428 |  Giga Cat on Base GCAT | US$0,00002693 | -2,05% | -19,92% | - | - | - |
| 8429 |  PacMoon PAC | US$0,0003413 | -1,39% | 1,62% | - | - | - |
| 8430 |  Brett's Dog BROGG | US$0,01100 | -1,38% | -12,34% | - | - | - |
| 8431 |  Brett On ETH BRETT | US$0,005150 | -3,35% | -0,70% | - | - | - |
| 8432 |  Pepewifhat PEPEWIFHAT | US$0,00001573 | 7,79% | 22,92% | - | - | - |
| 8433 |  Bank BANK | - | 0,00% | -4,26% | - | - | - |
| 8434 |  GPT Protocol GPT | US$0,00004347 | 0,00% | 30,63% | - | - | - |
| 8435 |  Quant AI QAI | US$0,00000008000 | 0,00% | -12,71% | - | - | - |
| 8436 |  Nitefeeder NITEFEEDER | - | -3,12% | 4,77% | - | - | - |
| 8437 |  Rosecoin ROSE | US$0,01624 | 0,77% | -39,75% | - | - | - |
| 8438 |  Alickshundra Occasional-Cortex AOC | US$0,00002259 | 9,90% | 14,72% | - | - | - |
| 8439 |  Monku MONKU | US$0,00001179 | 4,95% | 4,26% | - | - | - |
| 8440 |  Katt Daddy KATT | US$0,00001790 | -1,76% | -12,37% | - | - | - |
| 8441 |  shork SHORK | US$0,0001344 | -4,64% | 20,76% | - | - | - |
| 8442 |  Speedy SPEEDY | US$0,00000006000 | 0,00% | -25,63% | - | - | - |
| 8443 |  NOBLEBLOCKS NOBL | US$0,0009417 | -6,64% | 13,06% | - | - | - |
| 8444 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8445 |  Based Yoda BODA | US$0,000002810 | 7,22% | 61,05% | - | - | - |
| 8446 |  Mahabibi Bin Solman MBS | US$0,00001954 | 0,00% | -6,34% | - | - | - |
| 8447 |  Deep Whales AI DEEPAI | US$0,004798 | -3,83% | -14,64% | - | - | - |
| 8448 |  Based Street Bets BSB | US$0,0000005900 | 7,60% | -1,78% | - | - | - |
| 8449 |  MeromAI AIMR | US$0,0006451 | 0,80% | -9,58% | - | - | - |
| 8450 |  WW3 WW3 | US$0,0001255 | -38,56% | 52,35% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.