Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$83.684,98 | -1,88% | 6,99% | US$1.661.224.744.423 | US$28.796.984.817 | 19.850.931 BTC |
| 2 |  Ethereum ETH | US$1.596,69 | -2,85% | 1,27% | US$192.700.946.469 | US$13.909.890.792 | 120.688.085 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,02% | 0,04% | US$144.339.449.066 | US$60.193.768.880 | 144.389.506.101 USDT |
| 4 |  XRP XRP | US$2,12 | -1,78% | 10,55% | US$123.688.497.700 | US$4.220.100.049 | 58.338.141.684 XRP |
| 5 |  BNB BNB | US$584,04 | -2,19% | 5,31% | US$83.208.852.940 | US$1.318.461.096 | 142.470.544 BNB |
| 6 |  Solana SOL | US$128,58 | -2,78% | 21,63% | US$66.359.484.344 | US$3.818.650.340 | 516.091.728 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$60.051.925.807 | US$8.398.473.378 | 60.057.619.448 USDC |
| 8 |  TRON TRX | US$0,2544 | 3,40% | 10,76% | US$24.162.074.572 | US$598.804.117 | 94.961.997.999 TRX |
| 9 |  Dogecoin DOGE | US$0,1628 | -2,87% | 9,37% | US$24.230.246.895 | US$874.509.965 | 148.841.596.384 DOGE |
| 10 |  Cardano ADA | US$0,6381 | -3,15% | 11,40% | US$22.511.951.135 | US$664.262.311 | 35.281.021.302 ADA |
| 11 |  UNUS SED LEO LEO | US$9,36 | 0,23% | 5,54% | US$8.646.331.131 | US$2.483.885 | 923.705.440 LEO |
| 12 |  Chainlink LINK | US$12,62 | -3,98% | 12,18% | US$8.295.164.772 | US$297.272.524 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$19,59 | -4,31% | 22,46% | US$8.145.052.739 | US$270.016.996 | 415.847.771 AVAX |
| 14 |  Stellar XLM | US$0,2383 | -3,21% | 5,39% | US$7.348.004.984 | US$172.377.398 | 30.832.535.532 XLM |
| 15 |  Sui SUI | US$2,24 | -4,71% | 16,60% | US$7.264.195.640 | US$1.007.987.872 | 3.249.982.900 SUI |
| 16 |  Shiba Inu SHIB | US$0,00001205 | -3,88% | 6,73% | US$7.101.036.344 | US$156.296.813 | 589.250.538.057.501 SHIB |
| 17 |  Hedera HBAR | US$0,1653 | -6,91% | 18,38% | US$6.981.458.106 | US$227.117.031 | 42.228.651.562 HBAR |
| 18 |  Toncoin TON | US$2,82 | -5,44% | -3,13% | US$6.991.821.199 | US$161.665.689 | 2.479.003.742 TON |
| 19 |  Bitcoin Cash BCH | US$342,37 | -0,74% | 25,91% | US$6.798.058.379 | US$235.231.633 | 19.855.847 BCH |
| 20 |  Litecoin LTC | US$77,78 | -1,03% | 10,44% | US$5.877.258.969 | US$381.467.151 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$3,67 | -1,27% | -0,31% | US$5.746.393.127 | US$169.916.266 | 1.567.586.678 DOT |
| 22 |  Dai DAI | US$0,9999 | -0,03% | -0,02% | US$5.364.888.414 | US$906.552.900 | 5.365.382.703 DAI |
| 23 |  Hyperliquid HYPE | US$15,43 | -5,37% | 50,98% | US$5.150.994.428 | US$130.267.191 | 333.928.180 HYPE |
| 24 |  Bitget Token BGB | US$4,27 | -3,45% | 4,51% | US$5.119.805.446 | US$90.630.113 | 1.200.000.000 BGB |
| 25 |  Pi PI | US$0,7371 | 3,81% | 20,05% | US$5.056.454.457 | US$353.658.300 | 6.860.313.630 PI |
| 26 |  Ethena USDe USDe | US$0,9989 | -0,02% | 0,02% | US$4.987.331.025 | US$74.575.370 | 4.992.786.499 USDe |
| 27 |  Monero XMR | US$203,20 | -1,99% | 2,13% | US$3.748.382.600 | US$57.972.087 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,33 | -3,06% | 4,79% | US$3.352.800.053 | US$107.953.401 | 628.494.055 UNI |
| 29 |  OKB OKB | US$52,91 | -1,48% | 1,17% | US$3.174.803.556 | US$9.647.465 | 60.000.000 OKB |
| 30 |  Pepe PEPE | US$0,000007290 | -1,93% | 15,53% | US$3.067.759.510 | US$607.165.665 | 420.689.899.653.544 PEPE |
| 31 |  Aptos APT | US$4,83 | -2,79% | 11,15% | US$2.978.189.675 | US$133.084.938 | 617.192.441 APT |
| 32 |  GateToken GT | US$22,46 | -1,49% | 8,82% | US$2.760.959.446 | US$8.460.731 | 122.910.588 GT |
| 33 |  Ondo ONDO | US$0,8480 | -6,22% | 16,23% | US$2.678.953.943 | US$150.228.501 | 3.159.107.529 ONDO |
| 34 |  NEAR Protocol NEAR | US$2,10 | -5,20% | -2,80% | US$2.528.203.139 | US$135.567.515 | 1.205.568.726 NEAR |
| 35 |  Internet Computer ICP | US$5,00 | -4,33% | 9,47% | US$2.429.084.400 | US$49.017.215 | 485.456.950 ICP |
| 36 |  Mantle MNT | US$0,6950 | -1,64% | -1,24% | US$2.338.389.897 | US$281.353.163 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$15,23 | -1,95% | 7,75% | US$2.307.373.120 | US$81.284.856 | 151.511.427 ETC |
| 38 |  Cronos CRO | US$0,08514 | -5,28% | 4,48% | US$2.262.421.226 | US$24.345.670 | 26.571.560.696 CRO |
| 39 |  Aave AAVE | US$139,28 | -5,82% | 7,89% | US$2.103.033.385 | US$190.394.018 | 15.099.861 AAVE |
| 40 |  Bittensor TAO | US$240,29 | -5,40% | 30,98% | US$2.060.250.859 | US$67.375.401 | 8.574.011 TAO |
| 41 |  Render RENDER | US$3,77 | -4,66% | 35,72% | US$1.951.535.564 | US$84.649.335 | 517.716.590 RENDER |
| 42 |  VeChain VET | US$0,02272 | -2,83% | 15,20% | US$1.953.458.705 | US$58.244.085 | 85.985.041.177 VET |
| 43 |  Kaspa KAS | US$0,07292 | -5,73% | 25,92% | US$1.897.100.970 | US$83.552.406 | 26.016.398.872 KAS |
| 44 |  POL (prev. MATIC) POL | US$0,1826 | -3,85% | 6,97% | US$1.899.124.510 | US$93.249.656 | 10.398.846.835 POL |
| 45 |  First Digital USD FDUSD | US$0,9979 | -0,03% | 0,25% | US$1.743.679.408 | US$2.151.958.782 | 1.747.264.934 FDUSD |
| 46 |  Ethena ENA | US$0,3081 | -9,84% | 12,17% | US$1.710.686.672 | US$131.851.953 | 5.553.125.000 ENA |
| 47 |  OFFICIAL TRUMP TRUMP | US$8,28 | -4,46% | 4,72% | US$1.656.934.549 | US$459.398.558 | 199.999.422 TRUMP |
| 48 |  Filecoin FIL | US$2,49 | -2,70% | 5,07% | US$1.621.397.810 | US$89.933.869 | 650.410.674 FIL |
| 49 |  Cosmos ATOM | US$4,14 | -4,78% | -6,63% | US$1.620.154.523 | US$112.603.247 | 390.934.204 ATOM |
| 50 |  Algorand ALGO | US$0,1827 | -4,35% | 12,75% | US$1.565.415.537 | US$67.195.690 | 8.566.826.071 ALGO |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.