Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.622 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 13/04/2025

Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Decentraland Decentraland MANAUS$0,2677-0,23%26,96%US$519.889.018US$53.381.2971.942.255.184 MANA
102Core Core COREUS$0,5189-0,42%29,46%US$518.404.365US$17.284.938998.994.949 CORE
103Ethereum Name Service Ethereum Name Service ENSUS$14,21-4,38%8,02%US$509.207.242US$41.431.57635.833.165 ENS
104TrueUSD TrueUSD TUSDUS$0,9978-0,05%-0,01%US$494.413.861US$53.013.773495.516.083 TUSD
105Zcash Zcash ZECUS$31,11-10,80%-12,93%US$494.309.009US$89.234.38515.886.821 ZEC
106SPX6900 SPX6900 SPXUS$0,5201-8,36%25,47%US$484.187.605US$30.115.778930.993.090 SPX
107Pyth Network Pyth Network PYTHUS$0,1302-4,77%12,43%US$471.794.707US$26.072.3223.624.987.791 PYTH
108Kava Kava KAVAUS$0,4200-2,29%4,01%US$454.831.972US$15.599.8771.082.853.468 KAVA
109dogwifhat dogwifhat WIFUS$0,4456-4,43%33,43%US$445.131.721US$217.571.254998.840.818 WIF
110APENFT APENFT NFTUS$0,00000043000,47%2,64%US$427.968.635US$17.600.108999.990.000.000.000 NFT
111dYdX dYdX DYDXUS$0,5496-4,86%1,77%US$420.842.457US$10.500.241765.739.180 DYDX
112Berachain Berachain BERAUS$3,90-7,97%-16,88%US$418.749.231US$73.140.759107.480.000 BERA
113Reserve Rights Reserve Rights RSRUS$0,007252-7,08%14,94%US$409.089.637US$33.497.59356.411.487.115 RSR
114Solayer Solayer LAYERUS$1,934,97%29,22%US$406.303.778US$240.039.368210.000.000 LAYER
115THORChain THORChain RUNEUS$1,14-4,20%9,64%US$400.276.643US$130.169.148351.579.936 RUNE
116MultiversX MultiversX EGLDUS$13,90-4,33%10,01%US$390.535.577US$14.026.88428.105.998 EGLD
117eCash eCash XECUS$0,00001948-4,36%12,07%US$386.781.677US$23.730.79319.851.139.047.583 XEC
118Neo Neo NEOUS$5,26-5,92%11,23%US$371.040.652US$51.772.47770.538.831 NEO
119Grass Grass GRASSUS$1,50-14,42%-6,78%US$366.112.086US$44.983.269243.905.091 GRASS
120Compound Compound COMPUS$40,62-3,27%2,47%US$363.154.404US$23.784.3438.940.348 COMP
121Axie Infinity Axie Infinity AXSUS$2,26-7,04%-8,00%US$363.120.836US$32.833.443160.407.943 AXS
122Starknet Starknet STRKUS$0,1246-6,85%1,78%US$362.108.802US$20.992.9352.905.277.827 STRK
123Conflux Conflux CFXUS$0,06976-6,44%-1,79%US$357.148.998US$40.039.9905.119.478.650 CFX
124Chiliz Chiliz CHZUS$0,03729-7,18%-1,56%US$355.326.742US$54.893.3129.528.607.095 CHZ
125Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5384-12,19%15,63%US$350.611.217US$138.435.938651.215.638 VIRTUAL
126Arweave Arweave ARUS$5,33-5,56%3,07%US$350.067.195US$25.723.29165.652.466 AR
127Aerodrome Finance Aerodrome Finance AEROUS$0,4211-7,90%31,09%US$339.260.632US$38.310.781805.557.742 AERO
128SuperVerse SuperVerse SUPERUS$0,5766-0,56%41,31%US$328.614.452US$22.415.948569.914.985 SUPER
129WEMIX WEMIX WEMIXUS$0,780912,27%58,38%US$327.705.623US$9.296.148419.651.783 WEMIX
130USDD USDD USDDUS$0,9993-0,08%0,02%US$320.627.175US$5.415.525320.847.992 USDD
131Terra Classic Terra Classic LUNCUS$0,00005898-2,60%7,49%US$320.762.245US$12.543.9015.438.324.548.969 LUNC
132Wormhole Wormhole WUS$0,07072-8,45%-4,32%US$320.675.081US$76.932.4064.534.655.350 W
133Ronin Ronin RONUS$0,5171-9,08%-8,67%US$320.260.342US$7.276.655619.389.699 RON
134Trust Wallet Token Trust Wallet Token TWTUS$0,7670-3,51%8,23%US$319.569.484US$10.433.144416.649.900 TWT
135ApeCoin ApeCoin APEUS$0,4227-4,27%9,18%US$318.179.321US$28.102.232752.651.515 APE
136AIOZ Network AIOZ Network AIOZUS$0,2661-6,86%37,67%US$311.124.177US$35.015.1151.169.405.144 AIOZ
137JUST JUST JSTUS$0,031433,09%2,19%US$311.200.325US$22.220.1829.900.000.000 JST
138Brett (Based) Brett (Based) BRETTUS$0,031292,04%25,72%US$310.077.246US$31.235.4169.910.236.395 BRETT
139Pudgy Penguins Pudgy Penguins PENGUUS$0,004969-8,68%23,18%US$312.377.628US$62.182.00662.860.396.090 PENGU
140Amp Amp AMPUS$0,003590-5,86%9,24%US$302.427.209US$19.251.26684.231.571.707 AMP
141Beam Beam BEAMUS$0,005884-9,82%3,70%US$291.052.053US$21.231.42249.466.004.168 BEAM
142Axelar Axelar AXLUS$0,3054-6,00%-0,37%US$288.188.742US$6.861.924943.754.347 AXL
143FTX Token FTX Token FTTUS$0,8632-7,62%-5,59%US$283.896.831US$10.866.045328.895.104 FTT
144Gnosis Gnosis GNOUS$108,03-1,10%6,58%US$279.563.001US$9.466.6082.587.900 GNO
145Babylon Babylon BABYUS$0,1231-12,42%0,00%US$282.343.746US$448.293.9732.294.036.491 BABY
146Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,000001480-5,83%3,45%US$277.642.919US$8.818.908187.495.034.775.398 CHEEMS
147LayerZero LayerZero ZROUS$2,41-9,13%-3,96%US$265.621.502US$55.156.243110.000.000 ZRO
148Akash Network Akash Network AKTUS$1,05-9,64%9,91%US$261.852.277US$7.005.152248.285.795 AKT
149Golem Golem GLMUS$0,26422,39%21,17%US$264.183.980US$56.391.9031.000.000.000 GLM
150MX Token MX Token MXUS$2,71-0,29%2,66%US$257.006.314US$10.359.78494.954.334 MX

Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.

3/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan