Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Decentralized Social DESO | US$6,28 | 1,67% | -8,93% | US$55.820.844 | US$1.024.623 | 8.884.536 DESO |
| 452 |  dForce DF | US$0,05472 | 1,05% | 9,24% | US$54.711.199 | US$6.194.929 | 999.926.147 DF |
| 453 |  ChainGPT CGPT | US$0,06766 | -5,92% | 15,96% | US$54.621.776 | US$19.476.614 | 807.248.995 CGPT |
| 454 |  Banana Gun BANANA | US$15,65 | -9,66% | 5,66% | US$54.340.400 | US$29.323.072 | 3.471.762 BANANA |
| 455 |  PepeCoin PEPECOIN | US$0,5061 | -4,57% | 17,10% | US$54.184.348 | US$934.676 | 107.057.219 PEPECOIN |
| 456 |  Avail AVAIL | US$0,02624 | -7,65% | -11,05% | US$54.045.998 | US$4.206.443 | 2.059.795.731 AVAIL |
| 457 |  Wrapped ONUS WONUS | US$0,5601 | -3,33% | 24,25% | US$53.751.220 | US$10.771,74 | 95.967.184 WONUS |
| 458 |  Secret SCRT | US$0,1754 | -5,63% | 10,14% | US$53.558.941 | US$2.988.242 | 305.315.035 SCRT |
| 459 |  Banana For Scale BANANAS31 | US$0,005336 | -2,39% | -10,03% | US$53.359.094 | US$26.842.461 | 10.000.000.000 BANANAS31 |
| 460 |  Balancer BAL | US$0,8270 | -6,69% | -21,52% | US$52.066.887 | US$8.857.344 | 62.961.502 BAL |
| 461 |  Saga SAGA | US$0,2123 | -8,28% | -13,40% | US$51.968.643 | US$10.856.151 | 244.747.840 SAGA |
| 462 |  BENQI QI | US$0,007850 | -3,58% | 5,75% | US$51.741.623 | US$1.992.485 | 6.591.236.192 QI |
| 463 |  BounceBit BB | US$0,1004 | -11,15% | 6,64% | US$51.694.303 | US$27.378.996 | 515.075.342 BB |
| 464 |  Goatseus Maximus GOAT | US$0,05180 | -9,03% | 32,65% | US$51.796.120 | US$24.960.559 | 999.993.724 GOAT |
| 465 |  Apu Apustaja APU | US$0,0001507 | -15,01% | 21,44% | US$50.908.853 | US$3.958.730 | 337.892.157.627 APU |
| 466 |  Coreum COREUM | US$0,1328 | -0,65% | 18,83% | US$51.095.445 | US$216.649 | 384.792.048 COREUM |
| 467 |  Concordium CCD | US$0,004449 | -0,68% | -4,81% | US$51.075.225 | US$634.371 | 11.480.669.722 CCD |
| 468 |  Gemini Dollar GUSD | US$1,00 | 0,02% | -0,29% | US$51.059.718 | US$26.060.248 | 51.046.920 GUSD |
| 469 |  Act I : The AI Prophecy ACT | US$0,05365 | -7,16% | 0,89% | US$50.869.658 | US$58.342.441 | 948.245.345 ACT |
| 470 |  Zircuit ZRC | US$0,03379 | -2,31% | 36,77% | US$50.406.049 | US$12.039.745 | 1.491.598.748 ZRC |
| 471 |  Hey Anon ANON | US$3,83 | -16,06% | 31,15% | US$50.162.341 | US$1.961.349 | 13.092.539 ANON |
| 472 |  Access Protocol ACS | US$0,001220 | -6,25% | 1,96% | US$49.987.756 | US$958.506 | 40.967.871.002 ACS |
| 473 |  Avalon Labs (AVL) AVL | US$0,3044 | 16,65% | 36,37% | US$49.223.515 | US$25.735.366 | 161.683.998 AVL |
| 474 |  Artificial Liquid Intelligence ALI | US$0,006087 | -1,15% | 1,34% | US$49.848.158 | US$1.016.724 | 8.189.833.603 ALI |
| 475 |  Liquity LQTY | US$0,5304 | -0,09% | 2,46% | US$50.304.607 | US$14.598.998 | 94.842.482 LQTY |
| 476 |  Tokamak Network TOKAMAK | US$1,12 | 1,01% | 21,04% | US$49.253.243 | US$1.166.022 | 43.841.454 TOKAMAK |
| 477 |  Coin98 C98 | US$0,05291 | -6,66% | 6,40% | US$49.414.690 | US$13.670.296 | 933.888.740 C98 |
| 478 |  Stronghold SHx SHX | US$0,008357 | -3,09% | 19,34% | US$48.420.259 | US$367.767 | 5.793.905.044 SHX |
| 479 |  Maple MPL | US$10,95 | -3,70% | 15,19% | US$48.364.100 | US$442.026 | 4.417.986 MPL |
| 480 |  Shuffle SHFL | US$0,1789 | -1,78% | 0,53% | US$48.566.686 | US$560.114 | 271.475.014 SHFL |
| 481 |  WINkLink WIN | US$0,00004795 | 0,84% | 5,55% | US$47.646.458 | US$27.837.079 | 993.701.859.243 WIN |
| 482 |  Cobak Token CBK | US$0,5264 | 1,81% | 20,92% | US$48.793.639 | US$5.701.729 | 92.690.601 CBK |
| 483 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | 3,08% | US$47.464.883 | - | 41.844.375 EURCV |
| 484 |  Moonriver MOVR | US$4,93 | -7,16% | 5,64% | US$47.046.320 | US$5.313.008 | 9.536.543 MOVR |
| 485 |  X Empire X | US$0,00006929 | -7,65% | 16,30% | US$47.813.138 | US$66.592.704 | 690.000.000.000 X |
| 486 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04709 | -11,18% | 17,61% | US$47.080.657 | US$2.945.467 | 999.798.155 BITCOIN |
| 487 |  QuarkChain QKC | US$0,006701 | -3,17% | 20,30% | US$47.650.237 | US$4.076.883 | 7.111.003.190 QKC |
| 488 |  SuperRare RARE | US$0,05600 | -10,63% | -20,82% | US$46.746.025 | US$21.747.914 | 834.744.021 RARE |
| 489 |  Cartesi CTSI | US$0,05378 | -5,07% | 14,28% | US$46.471.583 | US$5.552.119 | 864.063.065 CTSI |
| 490 |  Vanar Chain VANRY | US$0,02400 | -8,38% | 10,03% | US$46.468.210 | US$8.247.929 | 1.935.871.661 VANRY |
| 491 |  Eurite EURI | US$1,13 | -0,12% | 3,07% | US$46.374.722 | US$10.950.144 | 40.921.606 EURI |
| 492 |  Bella Protocol BEL | US$0,5771 | -7,04% | 0,01% | US$46.167.540 | US$17.172.023 | 80.000.000 BEL |
| 493 |  Hippocrat HPO | US$0,04450 | -2,60% | 13,35% | US$46.048.184 | US$351.511 | 1.034.734.273 HPO |
| 494 |  Ampleforth Governance Token FORTH | US$3,18 | -0,48% | 22,44% | US$45.592.798 | US$48.775.336 | 14.343.554 FORTH |
| 495 |  Tensor TNSR | US$0,1206 | -8,76% | 2,50% | US$45.713.461 | US$6.160.600 | 379.063.060 TNSR |
| 496 |  Scroll SCR | US$0,2406 | -9,24% | 4,06% | US$45.706.809 | US$12.062.676 | 190.000.000 SCR |
| 497 |  Gods Unchained GODS | US$0,1356 | 65,44% | 89,49% | US$49.097.761 | US$25.741.057 | 362.083.335 GODS |
| 498 |  Shentu CTK | US$0,3156 | -3,86% | 5,72% | US$45.733.835 | US$2.451.478 | 144.901.331 CTK |
| 499 |  Aurora AURORA | US$0,07496 | -6,81% | 6,93% | US$44.453.902 | US$894.357 | 593.047.986 AURORA |
| 500 |  Autonolas OLAS | US$0,2753 | -2,23% | -3,64% | US$44.310.909 | US$363.786 | 160.980.810 OLAS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.