Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Open Campus EDU | US$0,1086 | -7,44% | 8,07% | US$44.591.863 | US$13.379.395 | 410.715.985 EDU |
| 502 |  ZEON ZEON | US$0,001449 | 2,94% | 1,16% | US$44.245.379 | US$38.584,77 | 30.529.000.000 ZEON |
| 503 |  Ponke PONKE | US$0,07961 | -6,15% | 10,53% | US$44.226.464 | US$10.472.513 | 555.544.226 PONKE |
| 504 |  Liquity USD LUSD | US$1,00 | 0,04% | 0,89% | US$43.955.354 | US$38.746,93 | 43.900.527 LUSD |
| 505 |  Vulcan Forged (PYR) PYR | US$1,04 | -6,56% | 11,77% | US$43.902.314 | US$7.830.052 | 42.331.072 PYR |
| 506 |  VICE Token VICE | US$0,07236 | -2,04% | 28,55% | US$43.792.909 | US$1.319.885 | 605.237.449 VICE |
| 507 |  CoinEx Token CET | US$0,06171 | -2,87% | 5,50% | US$43.726.767 | US$130.436 | 708.633.582 CET |
| 508 |  ViciCoin VCNT | US$19,05 | -0,37% | -0,32% | US$43.415.598 | US$86.668,84 | 2.279.555 VCNT |
| 509 |  MetFi METFI | US$0,2003 | 6,27% | -48,77% | US$42.347.877 | US$733.676 | 211.397.990 METFI |
| 510 |  Bancor BNT | US$0,3660 | -4,47% | 4,55% | US$42.398.617 | US$3.447.331 | 115.845.945 BNT |
| 511 |  RSS3 RSS3 | US$0,05652 | -18,62% | 48,14% | US$43.034.038 | US$11.916.531 | 761.330.053 RSS3 |
| 512 |  MESSIER M87 | US$0,00004724 | -6,93% | 16,53% | US$41.799.491 | US$1.590.572 | 884.846.293.944 M87 |
| 513 |  Locus Chain LOCUS | US$0,02006 | 3,22% | 10,29% | US$41.755.141 | US$284.463 | 2.081.062.787 LOCUS |
| 514 |  Xphere XP | US$0,02513 | -3,98% | -11,96% | US$41.503.228 | US$3.260.290 | 1.651.675.976 XP |
| 515 |  StormX STMX | US$0,003347 | -2,67% | -22,67% | US$41.343.233 | US$1.484.238 | 12.351.286.688 STMX |
| 516 |  Cookie DAO COOKIE | US$0,09135 | -7,74% | 17,14% | US$41.090.131 | US$17.203.421 | 449.806.187 COOKIE |
| 517 |  DIA DIA | US$0,3447 | -4,56% | 16,52% | US$41.257.881 | US$9.206.261 | 119.676.104 DIA |
| 518 |  ApeX Protocol APEX | US$0,7391 | -1,70% | 4,18% | US$41.261.986 | US$24.980.374 | 55.826.536 APEX |
| 519 |  Particle Network PARTI | US$0,1781 | -11,52% | 6,39% | US$41.501.548 | US$36.318.096 | 233.000.000 PARTI |
| 520 |  Assemble AI ASM | US$0,02763 | 16,10% | 34,01% | US$41.332.866 | US$7.727.285 | 1.495.999.910 ASM |
| 521 |  Morphware XMW | US$0,04955 | -5,74% | 26,39% | US$40.816.383 | US$291.590 | 823.702.984 XMW |
| 522 |  SUNDOG SUNDOG | US$0,04078 | -4,74% | 14,61% | US$40.669.829 | US$13.369.819 | 997.420.606 SUNDOG |
| 523 |  tokenbot CLANKER | US$40,30 | -11,77% | 62,83% | US$40.302.252 | US$4.884.959 | 1.000.000 CLANKER |
| 524 |  Helium Mobile MOBILE | US$0,0004526 | -2,26% | 41,24% | US$40.403.957 | US$4.442.152 | 89.280.000.000 MOBILE |
| 525 |  Goldfinch GFI | US$0,5122 | -8,84% | 3,92% | US$40.155.027 | US$450.831 | 78.400.104 GFI |
| 526 |  Coq Inu COQ | US$0,0000005800 | -4,72% | 32,50% | US$40.147.896 | US$3.859.266 | 69.420.000.000.000 COQ |
| 527 |  SpaceN SN | US$1,00 | -1,86% | 7,26% | US$40.187.394 | US$68.157,07 | 40.010.000 SN |
| 528 |  Gains Network GNS | US$1,33 | -2,34% | 20,79% | US$40.067.284 | US$2.249.975 | 30.231.405 GNS |
| 529 |  Tether EURt EURt | US$1,10 | -0,18% | -0,05% | US$39.908.789 | US$1.134.407 | 36.387.340 EURt |
| 530 |  Cyber CYBER | US$1,02 | -7,02% | 3,76% | US$39.597.942 | US$8.651.463 | 38.860.883 CYBER |
| 531 |  Velodrome Finance VELO | US$0,04331 | -6,26% | 5,50% | US$39.636.269 | US$4.996.226 | 915.202.511 VELO |
| 532 |  Ancient8 A8 | US$0,1446 | 17,59% | 44,87% | US$38.484.652 | US$8.865.224 | 266.070.105 A8 |
| 533 |  Merlin Chain MERL | US$0,07529 | -10,15% | -17,13% | US$39.525.395 | US$10.995.941 | 525.000.000 MERL |
| 534 |  MovieBloc MBL | US$0,002146 | -3,13% | 7,82% | US$39.525.976 | US$4.384.339 | 18.417.887.214 MBL |
| 535 |  Fwog (SOL) FWOG | US$0,04026 | -2,91% | 50,46% | US$39.282.934 | US$17.765.438 | 975.635.328 FWOG |
| 536 |  Fuel Network FUEL | US$0,008599 | -9,54% | 9,14% | US$39.045.108 | US$2.670.332 | 4.540.418.626 FUEL |
| 537 |  Strike STRK | US$7,15 | -0,73% | 14,56% | US$39.522.831 | US$1.644.010 | 5.526.283 STRK |
| 538 |  Vine Coin VINE | US$0,03920 | -2,11% | 30,78% | US$39.201.659 | US$59.724.719 | 999.994.104 VINE |
| 539 |  MyNeighborAlice ALICE | US$0,3865 | -7,13% | 8,22% | US$38.651.310 | US$8.816.002 | 100.000.000 ALICE |
| 540 |  ANDY (ETH) ANDY | US$0,00003812 | -6,05% | 29,49% | US$38.116.713 | US$1.242.179 | 1.000.000.000.000 ANDY |
| 541 |  Rootstock Infrastructure Framework RIF | US$0,03803 | -4,14% | 16,97% | US$38.029.927 | US$3.472.864 | 1.000.000.000 RIF |
| 542 |  Sleepless AI AI | US$0,1214 | -9,10% | 2,98% | US$38.014.439 | US$6.562.202 | 313.062.499 AI |
| 543 |  Alpha Quark Token AQT | US$1,43 | 18,64% | 40,27% | US$38.278.126 | US$26.178.616 | 26.806.201 AQT |
| 544 |  Fartboy FARTBOY | US$0,03779 | -6,99% | 112,92% | US$37.768.040 | US$643.790 | 999.440.457 FARTBOY |
| 545 |  Stargate Finance STG | US$0,1838 | -4,92% | 8,63% | US$37.549.080 | US$6.108.349 | 204.338.417 STG |
| 546 |  TrueFi TRU | US$0,02935 | -5,76% | 5,91% | US$37.227.653 | US$6.085.098 | 1.268.281.637 TRU |
| 547 |  Telos TLOS | US$0,08359 | 0,75% | 2,79% | US$36.984.112 | US$3.699.045 | 442.437.907 TLOS |
| 548 |  Ski Mask Dog SKI | US$0,03739 | -12,81% | 33,52% | US$36.988.865 | US$6.408.854 | 989.397.047 SKI |
| 549 |  MobileCoin MOB | US$0,1866 | 7,18% | 33,78% | US$37.017.669 | US$70.482,61 | 198.399.727 MOB |
| 550 |  Bifrost BFC | US$0,02669 | -3,15% | 0,14% | US$37.003.344 | US$1.186.395 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.