Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Gitcoin GTC | US$0,2403 | -8,74% | 2,35% | US$23.048.578 | US$4.666.779 | 95.909.078 GTC |
| 702 |  UNIPOLY UNP | US$0,1058 | 9,77% | 29,03% | US$23.186.807 | US$1.396.683 | 219.230.000 UNP |
| 703 |  ALEX Lab ALEX | US$0,03803 | -6,31% | 4,23% | US$23.063.647 | US$1.549.281 | 606.489.877 ALEX |
| 704 |  Viction VIC | US$0,1908 | -5,27% | 5,78% | US$23.018.735 | US$2.198.813 | 120.617.850 VIC |
| 705 |  StrikeX STRX | US$0,02289 | 2,73% | 15,01% | US$22.892.070 | US$1.232,97 | 1.000.000.000 STRX |
| 706 |  ResearchCoin RSC | US$0,2394 | -16,50% | 11,04% | US$22.796.332 | US$496.905 | 95.213.466 RSC |
| 707 |  MNEE MNEE | US$1,00 | -0,27% | 0,06% | US$22.835.846 | US$83.193,15 | 22.830.254 MNEE |
| 708 |  Basenji BENJI | US$0,02276 | 3,83% | 83,40% | US$22.755.654 | US$2.817.398 | 1.000.000.000 BENJI |
| 709 |  DAO Maker DAO | US$0,1148 | -1,13% | 3,70% | US$22.637.195 | US$7.897.382 | 197.192.454 DAO |
| 710 |  GameStop (gamestop-coin.vip) GME | US$0,00005493 | -10,43% | 10,54% | US$22.592.427 | US$852.215 | 411.297.484.026 GME |
| 711 |  Star Atlas ATLAS | US$0,001207 | -2,84% | 5,91% | US$22.560.124 | US$1.163.675 | 18.696.192.887 ATLAS |
| 712 |  Aleph Zero AZERO | US$0,08466 | -3,45% | 6,82% | US$22.586.097 | US$367.503 | 266.778.951 AZERO |
| 713 |  BFG Token BFG | US$0,02006 | 0,17% | -0,13% | US$22.526.514 | US$515,31 | 1.122.808.916 BFG |
| 714 |  Sharp SHARP | US$0,008385 | 0,32% | -0,17% | US$22.531.226 | US$154.770 | 2.687.239.197 SHARP |
| 715 |  Treasure MAGIC | US$0,07384 | -7,68% | 4,90% | US$22.504.863 | US$9.070.993 | 304.760.481 MAGIC |
| 716 |  Phoenix PHB | US$0,4019 | -7,31% | 11,82% | US$22.189.335 | US$8.865.897 | 55.212.597 PHB |
| 717 |  Oho OHO | US$0,0009188 | -1,84% | 7,05% | US$22.165.153 | US$171.745 | 24.123.896.382 OHO |
| 718 |  Pups (Bitcoin) PUPS | US$0,02274 | -20,43% | 64,84% | US$22.023.634 | US$288.417 | 968.445.660 PUPS |
| 719 |  DIMO DIMO | US$0,06946 | -0,58% | 11,05% | US$21.881.547 | US$219.612 | 315.044.537 DIMO |
| 720 |  XPLA XPLA | US$0,02763 | -2,96% | -0,38% | US$21.915.597 | US$1.295.955 | 793.272.822 XPLA |
| 721 |  XeniosCoin XNC | US$0,2862 | 0,00% | -8,43% | US$21.833.159 | - | 76.274.958 XNC |
| 722 |  LUCE LUCE | US$0,02190 | 0,47% | 23,08% | US$21.898.958 | US$5.472.646 | 999.999.996 LUCE |
| 723 |  Radiant Capital RDNT | US$0,01789 | -7,77% | 3,62% | US$21.682.200 | US$5.389.574 | 1.212.030.121 RDNT |
| 724 |  Aavegotchi GHST | US$0,4070 | -8,16% | -8,86% | US$21.469.811 | US$6.455.897 | 52.747.801 GHST |
| 725 |  SwissCheese SWCH | US$0,5070 | 0,99% | 180,61% | US$21.422.049 | US$4.900.018 | 42.248.812 SWCH |
| 726 |  Mansory MNSRY | US$0,02380 | -19,50% | 21,18% | US$21.420.644 | US$354.519 | 899.988.228 MNSRY |
| 727 |  Green Satoshi Token (SOL) GST | US$0,006843 | -10,21% | 16,54% | US$21.171.367 | US$473.933 | 3.093.781.074 GST |
| 728 |  EarthMeta EMT | US$0,01472 | -1,53% | -5,36% | US$21.161.236 | US$28.939,79 | 1.437.539.667 EMT |
| 729 |  FractonX FT | US$0,2392 | 0,13% | -1,01% | US$20.926.352 | US$1.876.745 | 87.472.220 FT |
| 730 |  Pirate Chain ARRR | US$0,1069 | -3,02% | 3,25% | US$20.966.367 | US$92.793,30 | 196.213.798 ARRR |
| 731 |  Pikaboss PIKA | US$0,00000005000 | -2,56% | 2,75% | US$20.779.813 | US$3.936,18 | 420.690.000.000.000 PIKA |
| 732 |  Tutorial TUT | US$0,02264 | -14,29% | -8,34% | US$20.353.840 | US$25.457.695 | 899.011.684 TUT |
| 733 |  Mango MNGO | US$0,01829 | 0,52% | -1,32% | US$20.433.316 | US$3.477,80 | 1.117.467.583 MNGO |
| 734 |  Adshares ADS | US$0,5263 | -1,49% | 7,88% | US$20.390.294 | US$496,67 | 38.744.472 ADS |
| 735 |  Swarms SWARMS | US$0,02036 | -15,13% | 0,65% | US$20.357.168 | US$10.605.253 | 999.984.830 SWARMS |
| 736 |  Connex CONX | US$17,57 | -1,87% | 7,09% | US$20.350.697 | US$55.299,81 | 1.158.000 CONX |
| 737 |  SideShift Token XAI | US$0,1406 | 0,11% | 0,25% | US$20.291.603 | US$29.038,38 | 144.299.738 XAI |
| 738 |  TARS AI TAI | US$0,02936 | -8,83% | -18,61% | US$20.311.111 | US$5.052.334 | 691.685.195 TAI |
| 739 |  Alchemix ALCX | US$8,43 | -4,44% | 8,05% | US$20.231.565 | US$3.288.359 | 2.400.465 ALCX |
| 740 |  Zerebro ZEREBRO | US$0,02077 | -13,49% | -4,87% | US$20.326.802 | US$12.192.243 | 978.789.512 ZEREBRO |
| 741 |  Orderly Network ORDER | US$0,09434 | -5,84% | 6,08% | US$20.081.360 | US$3.751.054 | 212.866.111 ORDER |
| 742 |  SynFutures F | US$0,01236 | -11,61% | 15,66% | US$20.041.733 | US$5.894.124 | 1.621.276.596 F |
| 743 |  Spectral SPEC | US$1,42 | -7,75% | -3,02% | US$20.050.447 | US$11.122.294 | 14.104.697 SPEC |
| 744 |  Self Chain SLF | US$0,2064 | -6,89% | 10,66% | US$20.019.777 | US$7.446.307 | 97.000.000 SLF |
| 745 |  Infinitar IGT | US$0,2830 | -1,92% | -10,90% | US$19.942.002 | US$7.744.611 | 70.474.724 IGT |
| 746 |  RARI RARI | US$1,08 | -2,91% | 4,52% | US$19.911.736 | US$295.472 | 18.456.154 RARI |
| 747 |  MetaMUI MMUI | US$0,04119 | 0,24% | -0,10% | US$19.615.381 | US$249.938 | 476.246.491 MMUI |
| 748 |  Games for a Living GFAL | US$0,005432 | -1,11% | -4,46% | US$19.743.017 | US$110.803 | 3.634.611.073 GFAL |
| 749 |  MOBOX MBOX | US$0,03940 | -15,33% | -15,05% | US$19.710.217 | US$10.292.302 | 500.322.467 MBOX |
| 750 |  Ultra UOS | US$0,04733 | -0,50% | 5,61% | US$19.701.217 | US$984.846 | 416.277.803 UOS |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.