Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numbers Protocol NUM | US$0,01869 | -11,03% | 0,51% | US$14.243.355 | US$757.781 | 762.221.428 NUM |
| 852 |  GameFi.org GAFI | US$1,29 | -1,52% | 16,34% | US$14.149.376 | US$61.118,78 | 10.945.063 GAFI |
| 853 |  Kishu Inu KISHU | - | -4,68% | 11,36% | US$14.084.113 | US$400.418 | 93.136.097.121.133.936 KISHU |
| 854 |  Splintershards SPS | US$0,01062 | 4,94% | 67,09% | US$14.101.488 | US$201.444 | 1.327.940.171 SPS |
| 855 |  MonaCoin MONA | US$0,2138 | -1,66% | 4,30% | US$14.051.695 | US$20.547,27 | 65.729.675 MONA |
| 856 |  SIX SIX | US$0,01654 | -0,15% | -4,70% | US$14.074.711 | US$426.654 | 850.966.610 SIX |
| 857 |  Houdini Swap LOCK | US$0,1492 | -3,06% | 15,83% | US$14.101.294 | US$31.966,21 | 94.521.588 LOCK |
| 858 |  NKN NKN | US$0,01785 | -8,64% | -29,39% | US$14.037.964 | US$5.742.227 | 786.525.427 NKN |
| 859 |  Measurable Data Token MDT | US$0,02084 | -5,12% | 3,59% | US$14.093.140 | US$5.894.196 | 676.157.013 MDT |
| 860 |  Dragonchain DRGN | US$0,03774 | -7,82% | 12,72% | US$13.993.740 | US$57.459,79 | 370.772.651 DRGN |
| 861 |  Ultiverse ULTI | US$0,003073 | -1,07% | -4,72% | US$14.059.959 | US$5.524.760 | 4.575.555.555 ULTI |
| 862 |  Pkoin PKOIN | US$0,9916 | -0,72% | 4,99% | US$13.807.271 | US$122.247 | 13.924.177 PKOIN |
| 863 |  Bluzelle BLZ | US$0,02967 | -6,25% | 2,27% | US$13.752.840 | US$1.453.520 | 463.583.539 BLZ |
| 864 |  PepeFork PORK | US$0,00000004000 | -14,16% | -0,26% | US$13.840.234 | US$1.435.715 | 394.690.000.000.000 PORK |
| 865 |  Decimal DEL | US$0,001236 | 0,40% | 0,68% | US$13.742.421 | US$126.987 | 11.121.003.896 DEL |
| 866 |  Aleph Cloud ALEPH | US$0,05551 | 2,46% | 23,70% | US$13.722.196 | US$695.086 | 247.220.482 ALEPH |
| 867 |  RichQUACK.com QUACK | - | -3,33% | 3,46% | US$13.698.033 | US$340.284 | 44.085.961.274.152.304 QUACK |
| 868 |  Indigo Protocol INDY | US$0,8508 | 0,19% | 7,37% | US$13.657.692 | US$110,77 | 16.052.819 INDY |
| 869 |  SwarmNode.ai SNAI | US$0,01496 | -17,12% | 28,87% | US$13.501.846 | US$2.688.293 | 902.460.007 SNAI |
| 870 |  Central African Republic Meme CAR | US$0,01354 | -5,25% | 37,82% | US$13.542.347 | US$6.092.699 | 999.969.801 CAR |
| 871 |  Billy (Bitcoin) BDC | US$0,01371 | -29,16% | 163,64% | US$13.714.543 | US$85.109,41 | 1.000.000.000 BDC |
| 872 |  ChangeNOW Token NOW | US$0,1586 | -1,94% | 13,76% | US$13.448.293 | US$2.054,21 | 84.803.670 NOW |
| 873 |  SyncGPT SYNC | US$0,06713 | -0,03% | 0,04% | US$13.425.798 | - | 200.000.000 SYNC |
| 874 |  OctaSpace OCTA | US$0,3729 | -6,02% | 14,30% | US$13.421.117 | US$485.958 | 35.994.493 OCTA |
| 875 |  michi (SOL) $MICHI | US$0,02411 | -9,60% | 50,95% | US$13.398.749 | US$3.521.628 | 555.765.692 $MICHI |
| 876 |  Cratos CRTS | US$0,0002714 | -2,42% | -13,18% | US$13.378.032 | US$3.044.297 | 49.299.676.745 CRTS |
| 877 |  League of Kingdoms Arena LOKA | US$0,06850 | -5,57% | 4,63% | US$13.281.951 | US$4.182.539 | 193.910.584 LOKA |
| 878 |  TG Casino TGC | US$0,1654 | 2,48% | 47,08% | US$13.307.814 | US$45.160,47 | 80.474.020 TGC |
| 879 |  TokenFi TOKEN | US$0,01316 | -5,38% | 6,61% | US$13.158.389 | US$4.588.754 | 1.000.019.789 TOKEN |
| 880 |  Verasity VRA | US$0,001342 | -12,28% | 31,14% | US$13.154.062 | US$6.019.214 | 9.798.580.942 VRA |
| 881 |  Doge Killer LEASH | US$123,23 | -3,64% | 5,31% | US$13.112.248 | US$1.688.623 | 106.408 LEASH |
| 882 |  Vertical AI VERTAI | US$0,1298 | -1,03% | 20,37% | US$12.980.495 | US$52.163,56 | 100.000.000 VERTAI |
| 883 |  Gems GEMS | US$0,03246 | -5,82% | 29,62% | US$12.980.230 | US$5.232.320 | 399.931.237 GEMS |
| 884 |  Grok GROK | US$0,002039 | -6,50% | 21,47% | US$12.885.316 | US$3.426.726 | 6.320.359.607 GROK |
| 885 |  Impossible Finance Launchpad IDIA | US$0,01893 | 0,73% | -11,59% | US$12.874.153 | US$4,39 | 680.000.000 IDIA |
| 886 |  XSGD XSGD | US$0,7572 | 0,06% | 1,53% | US$12.875.387 | US$551.764 | 17.005.016 XSGD |
| 887 |  World of Dypians WOD | US$0,08387 | 3,73% | 2,44% | US$12.848.833 | US$604.913 | 153.208.215 WOD |
| 888 |  Aragon ANT | US$0,2966 | -2,18% | -22,88% | US$12.809.631 | - | 43.192.285 ANT |
| 889 |  LIBRA LIBRA | US$0,04994 | 2,18% | -5,92% | US$12.805.118 | US$5.693.105 | 256.429.119 LIBRA |
| 890 |  PussFi PUSS | US$0,01447 | 2,05% | 9,72% | US$12.715.647 | US$1.117.815 | 878.824.621 PUSS |
| 891 |  GYEN GYEN | US$0,006056 | -6,19% | -8,62% | US$12.710.740 | US$5.004,45 | 2.098.780.833 GYEN |
| 892 |  GamerCoin GHX | US$0,01950 | -6,93% | -4,78% | US$12.675.645 | US$494.196 | 649.965.123 GHX |
| 893 |  Cryptex Finance CTX | US$1,65 | 0,06% | 12,62% | US$12.681.183 | US$2.078.128 | 7.705.524 CTX |
| 894 |  Boba Network BOBA | US$0,07363 | -1,53% | -6,13% | US$12.637.092 | US$6.082.454 | 171.624.232 BOBA |
| 895 |  AMO Coin AMO | US$0,0005970 | -1,07% | 6,93% | US$12.656.855 | US$146.823 | 21.200.000.000 AMO |
| 896 |  Ellipsis EPS | US$0,01745 | -2,56% | 5,29% | US$12.632.015 | - | 723.701.572 EPS |
| 897 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 898 |  ORA ORA | US$0,3389 | 0,53% | 3,42% | US$12.424.945 | US$531.616 | 36.666.666 ORA |
| 899 |  Counterparty XCP | US$4,82 | 0,52% | 3,02% | US$12.490.951 | US$16,88 | 2.591.338 XCP |
| 900 |  pippin PIPPIN | US$0,01258 | -13,58% | 19,92% | US$12.578.708 | US$10.629.645 | 999.996.253 PIPPIN |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.