Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Propbase PROPS | US$0,02666 | -1,96% | 15,62% | US$10.756.768 | US$2.865.830 | 403.551.554 PROPS |
| 952 |  Creta World CRETA | US$0,007322 | 0,08% | 2,37% | US$10.735.701 | US$161.208 | 1.466.307.454 CRETA |
| 953 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002626 | -7,90% | -0,95% | US$10.728.654 | US$4.225.834 | 408.508.097.037 MOODENG |
| 954 |  Opulous OPUL | US$0,02888 | -0,89% | 7,16% | US$10.713.406 | US$474.825 | 370.925.607 OPUL |
| 955 |  LOFI LOFI | US$0,01069 | -6,37% | 41,29% | US$10.692.910 | US$2.075.614 | 1.000.000.000 LOFI |
| 956 |  Koma Inu KOMA | US$0,01753 | -12,63% | -12,44% | US$10.602.270 | US$7.315.461 | 604.685.923 KOMA |
| 957 |  ChainSwap CSWAP | US$0,01163 | -1,93% | -4,25% | US$10.746.886 | US$22.613,05 | 924.289.610 CSWAP |
| 958 |  Vameon VON | US$0,00004348 | -0,48% | -12,96% | US$10.613.303 | US$2.107.224 | 244.074.829.898 VON |
| 959 |  SpaceChain SPC | US$0,03420 | 4,73% | 0,79% | US$10.506.312 | - | 307.182.730 SPC |
| 960 |  Hegic HEGIC | US$0,01487 | -0,84% | -5,30% | US$10.463.311 | US$77.972,75 | 703.727.349 HEGIC |
| 961 |  KiloEx KILO | US$0,04894 | -0,16% | 2,35% | US$10.360.599 | US$38.591.646 | 211.700.000 KILO |
| 962 |  Foxsy AI FOXSY | US$0,02599 | -3,49% | 20,28% | US$10.484.550 | US$1.335.245 | 403.468.727 FOXSY |
| 963 |  Brickken BKN | US$0,1472 | -0,37% | -2,39% | US$10.439.717 | US$425.748 | 70.944.514 BKN |
| 964 |  Nibiru Chain NIBI | US$0,01646 | -3,07% | 2,86% | US$10.438.704 | US$595.390 | 634.062.877 NIBI |
| 965 |  OpenGPU OGPU | US$0,5315 | 0,55% | 58,43% | US$10.437.845 | US$287.769 | 19.639.105 OGPU |
| 966 |  Fulcrom Finance FUL | US$0,005045 | -7,78% | -9,07% | US$10.433.776 | US$95.302,79 | 2.068.071.036 FUL |
| 967 |  Sovryn SOV | US$0,1738 | -1,51% | 0,86% | US$10.426.427 | US$123.883 | 59.983.710 SOV |
| 968 |  Alpine F1 Team Fan Token ALPINE | US$0,7099 | -4,01% | 6,65% | US$10.446.602 | US$2.280.328 | 14.714.854 ALPINE |
| 969 |  FIO Protocol FIO | US$0,01283 | -5,90% | 9,79% | US$10.369.450 | US$5.531.317 | 808.346.844 FIO |
| 970 |  Magpie MGP | US$0,02277 | -0,97% | -26,19% | US$10.393.768 | US$25.958,10 | 456.431.623 MGP |
| 971 |  LTO Network LTO | US$0,02413 | -15,96% | -27,50% | US$10.567.101 | US$2.427.027 | 437.932.268 LTO |
| 972 |  LooksRare LOOKS | US$0,01033 | -11,98% | -5,22% | US$10.332.144 | US$3.286.948 | 999.941.673 LOOKS |
| 973 |  FC Porto Fan Token PORTO | US$0,9139 | -3,74% | 7,45% | US$10.352.655 | US$2.663.430 | 11.328.206 PORTO |
| 974 |  Pirate Nation PIRATE | US$0,04323 | -7,62% | 1,97% | US$10.279.512 | US$1.277.813 | 237.813.528 PIRATE |
| 975 |  cheqd CHEQ | US$0,01606 | -5,81% | 9,23% | US$10.319.033 | US$143.303 | 642.492.815 CHEQ |
| 976 |  VNX Swiss Franc VCHF | US$1,22 | -0,10% | 4,58% | US$10.247.146 | US$89.849,36 | 8.375.435 VCHF |
| 977 |  NATIX Network NATIX | US$0,0006367 | 0,06% | 7,18% | US$10.272.116 | US$280.780 | 16.132.952.900 NATIX |
| 978 |  MixMarvel MIX | US$0,001120 | -2,79% | 8,57% | US$10.301.589 | US$304.358 | 9.200.000.000 MIX |
| 979 |  Aegis YUSD YUSD | US$0,9991 | -0,04% | 0,07% | US$10.192.705 | US$59.099,81 | 10.202.268 YUSD |
| 980 |  Open Loot OL | US$0,02797 | -11,82% | -16,67% | US$10.295.732 | US$7.457.908 | 368.156.543 OL |
| 981 |  Tranchess CHESS | US$0,04989 | -6,82% | 3,53% | US$10.087.005 | US$1.760.682 | 202.190.636 CHESS |
| 982 |  Botto BOTTO | US$0,2233 | -4,68% | 1,73% | US$10.134.356 | US$58.137,48 | 45.385.044 BOTTO |
| 983 |  Myro MYRO | US$0,01073 | -18,64% | -14,65% | US$10.126.800 | US$10.059.050 | 944.203.815 MYRO |
| 984 |  Ren REN | US$0,01010 | -0,89% | 10,57% | US$10.088.374 | US$1.380.588 | 999.330.480 REN |
| 985 |  KONET KONET | US$0,05338 | 31,08% | 6,39% | US$10.065.387 | US$550.776 | 188.559.116 KONET |
| 986 |  Aura Finance AURA | US$0,1561 | -1,13% | -17,41% | US$10.012.678 | US$3.508,27 | 64.150.522 AURA |
| 987 |  e-Radix EXRD | US$0,008097 | -3,71% | 17,21% | US$9.921.292 | US$35.526,09 | 1.225.232.865 EXRD |
| 988 |  Vita Inu VINU | US$0,00000001000 | -2,54% | 15,27% | US$10.011.667 | US$2.814.607 | 899.597.342.616.479 VINU |
| 989 |  OmniFlix Network FLIX | US$0,03990 | -6,12% | -16,39% | US$10.004.638 | US$45.208,48 | 250.758.585 FLIX |
| 990 |  SIDUS SIDUS | US$0,0007634 | -14,45% | 22,24% | US$10.027.303 | US$662.772 | 13.135.560.784 SIDUS |
| 991 |  MileVerse MVC | US$0,003606 | -0,95% | 5,35% | US$9.956.625 | US$90.305,92 | 2.761.029.999 MVC |
| 992 |  Masa MASA | US$0,01535 | -11,62% | 1,88% | US$9.944.269 | US$2.740.490 | 647.705.042 MASA |
| 993 |  Equilibria Finance EQB | US$0,2957 | -4,51% | 14,75% | US$9.925.892 | US$1.960,96 | 33.565.371 EQB |
| 994 |  Lumoz MOZ | US$0,008988 | -4,79% | 29,38% | US$9.887.022 | US$3.866.977 | 1.100.000.000 MOZ |
| 995 |  Dimitra DMTR | US$0,02065 | -4,36% | 32,33% | US$10.044.799 | US$449.295 | 486.503.182 DMTR |
| 996 |  Verified USD USDV | US$0,5764 | -3,47% | 83,39% | US$9.881.121 | - | 17.141.815 USDV |
| 997 |  Limitus LMT | US$0,01165 | -14,80% | 27,08% | US$9.669.600 | US$77.149,80 | 830.139.203 LMT |
| 998 |  Galatasaray Fan Token GAL | US$1,62 | -2,61% | 3,60% | US$9.668.943 | US$1.457.486 | 5.973.185 GAL |
| 999 |  InfinitiCoin INCO | US$0,009642 | -0,06% | 0,03% | US$9.642.144 | US$1.726.261 | 1.000.000.000 INCO |
| 1000 |  Major MAJOR | US$0,1156 | -10,16% | -4,33% | US$9.635.656 | US$23.257.771 | 83.349.868 MAJOR |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.