Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ethervista VISTA | US$7,53 | -6,21% | -3,57% | US$7.094.000 | US$1.119.683 | 941.758 VISTA |
| 1102 |  Sensay SNSY | US$0,001344 | -1,98% | 27,32% | US$6.997.996 | US$504.182 | 5.205.827.044 SNSY |
| 1103 |  Nodecoin NC | US$0,04055 | 2,26% | 15,20% | US$7.196.851 | US$14.929.331 | 177.472.445 NC |
| 1104 |  NuriTopia NBLU | US$0,004297 | -2,23% | -3,43% | US$7.034.992 | US$107.334 | 1.637.109.515 NBLU |
| 1105 |  MUX Protocol MCB | US$1,82 | -5,38% | -0,38% | US$6.963.309 | US$57.598,40 | 3.821.523 MCB |
| 1106 |  Cere Network CERE | US$0,001003 | -4,60% | -0,07% | US$6.957.501 | US$185.168 | 6.939.923.952 CERE |
| 1107 |  MemeFi MEMEFI | US$0,0007021 | -5,70% | 6,87% | US$7.020.656 | US$5.905.582 | 10.000.000.000 MEMEFI |
| 1108 |  HI HI | US$0,0001120 | -0,13% | 0,00% | US$6.903.328 | US$94.677,40 | 61.614.900.660 HI |
| 1109 |  Polytrade TRADE | US$0,1675 | -5,38% | 15,41% | US$6.915.284 | US$168.239 | 41.288.875 TRADE |
| 1110 |  Venus DAI vDAI | US$0,02514 | -0,02% | 0,07% | US$6.902.463 | - | 274.537.625 vDAI |
| 1111 |  Phantasma SOUL | US$0,05540 | 0,32% | 0,75% | US$6.876.809 | US$61.210,81 | 124.129.198 SOUL |
| 1112 |  Worldwide USD WUSD | US$0,9998 | 0,00% | -0,03% | US$6.883.087 | US$1.355.722 | 6.884.747 WUSD |
| 1113 |  Pallapay PALLA | US$0,009246 | -0,09% | 5,31% | US$6.874.927 | - | 743.546.427 PALLA |
| 1114 |  Aurory AURY | US$0,09538 | -2,19% | -10,81% | US$6.867.713 | US$105.071 | 72.004.288 AURY |
| 1115 |  Nexa NEXA | US$0,000001170 | -0,89% | 6,73% | US$6.863.953 | US$66.064,34 | 5.859.620.000.000 NEXA |
| 1116 |  Inter Milan Fan Token INTER | US$0,8171 | -1,85% | 5,87% | US$6.820.740 | US$1.021.187 | 8.347.016 INTER |
| 1117 |  Atletico De Madrid Fan Token ATM | US$1,04 | -3,91% | 4,63% | US$6.811.211 | US$1.526.010 | 6.569.396 ATM |
| 1118 |  Sentinel DVPN | US$0,0003123 | -6,65% | 4,00% | US$6.826.328 | US$180.538 | 21.858.577.057 DVPN |
| 1119 |  Shrapnel SHRAP | US$0,005497 | -5,11% | -2,89% | US$6.733.677 | US$133.254 | 1.224.885.117 SHRAP |
| 1120 |  Galxe GAL | US$0,9097 | -3,32% | 2,47% | US$6.757.266 | US$121.115 | 7.428.364 GAL |
| 1121 |  r/CryptoCurrency Moons MOON | US$0,06280 | -8,82% | 4,62% | US$6.705.294 | US$64.330,29 | 106.776.318 MOON |
| 1122 |  Hydranet HDN | US$0,03736 | 16,42% | 29,75% | US$6.709.996 | US$56.336,57 | 179.625.245 HDN |
| 1123 |  BOTIFY BOTIFY | US$0,006658 | 9,70% | 14,82% | US$6.657.783 | US$1.126.855 | 999.968.462 BOTIFY |
| 1124 |  fanC FANC | US$0,005755 | -9,65% | -12,34% | US$6.790.072 | US$769.684 | 1.179.805.749 FANC |
| 1125 |  Graphlinq Chain GLQ | US$0,01955 | -9,66% | 17,20% | US$6.645.435 | US$239.662 | 339.999.895 GLQ |
| 1126 |  Pain (paintoken.com) PAIN | US$1,34 | -6,21% | 13,70% | US$6.719.668 | US$2.677.200 | 4.999.975 PAIN |
| 1127 |  Reploy RAI | US$0,6680 | -9,78% | -5,54% | US$6.680.407 | US$2.364.102 | 10.000.000 RAI |
| 1128 |  Biswap BSW | US$0,01207 | -15,64% | -26,59% | US$6.571.605 | US$5.879.371 | 544.496.508 BSW |
| 1129 |  StablR USD USDR | US$0,9997 | -0,03% | 0,09% | US$6.598.723 | US$8.639.298 | 6.600.620 USDR |
| 1130 |  Epic Cash EPIC | US$0,3822 | 6,46% | 5,58% | US$6.603.764 | US$5.454,27 | 17.279.628 EPIC |
| 1131 |  Mumu the Bull (SOL) MUMU | US$0,000002900 | -17,85% | 26,96% | US$6.619.164 | US$963.863 | 2.283.204.416.985 MUMU |
| 1132 |  Zypto ZYPTO | US$0,007329 | -11,98% | -4,60% | US$6.570.574 | US$97.971,78 | 896.457.994 ZYPTO |
| 1133 |  Venus LTC vLTC | US$1,58 | -1,12% | 10,45% | US$6.541.902 | - | 4.142.378 vLTC |
| 1134 |  Hege HEGE | US$0,006559 | -0,67% | 44,85% | US$6.558.159 | US$577.309 | 999.852.397 HEGE |
| 1135 |  BytomDAO BTM | US$0,003934 | 29,84% | 169,00% | US$6.453.975 | US$234.685 | 1.640.515.592 BTM |
| 1136 |  Laqira Protocol LQR | US$0,07833 | -5,14% | 3,17% | US$6.393.563 | US$216.872 | 81.623.663 LQR |
| 1137 |  Emirex Token EMRX | US$0,2349 | -0,03% | 0,04% | US$6.401.887 | US$43.185,19 | 27.258.765 EMRX |
| 1138 |  Brett (ETH) BRETT | US$0,09202 | -12,23% | 17,44% | US$6.387.843 | US$1.257.038 | 69.420.000 BRETT |
| 1139 |  Clustr Labs CLUSTR | US$0,01275 | -5,55% | -1,59% | US$6.369.664 | US$7.409,40 | 499.685.616 CLUSTR |
| 1140 |  Statter Network STT | US$0,1259 | 1,60% | 9,98% | US$6.337.489 | US$17.346.486 | 50.344.589 STT |
| 1141 |  PlayDapp PDA | US$0,01014 | -5,12% | -2,55% | US$6.269.303 | US$5.581.246 | 618.083.208 PDA |
| 1142 |  Non-Playable Coin Solana NPCS | US$0,006481 | -7,68% | 11,18% | US$6.284.991 | US$229.628 | 969.714.773 NPCS |
| 1143 |  BIG BIG | US$0,006259 | -0,42% | 23,16% | US$6.258.657 | US$247.927 | 1.000.000.000 BIG |
| 1144 |  Galeon GALEON | US$0,008549 | -2,08% | -0,18% | US$6.288.268 | US$149.632 | 735.588.271 GALEON |
| 1145 |  Openfabric AI OFN | US$0,04164 | -3,96% | 13,52% | US$6.244.977 | US$278.367 | 149.976.404 OFN |
| 1146 |  GT Protocol GTAI | US$0,1177 | -9,10% | 4,42% | US$6.236.216 | US$1.303.177 | 52.978.416 GTAI |
| 1147 |  AVINOC AVINOC | US$0,01599 | 0,00% | -12,17% | US$6.222.921 | - | 389.244.472 AVINOC |
| 1148 |  PAW PAW | US$0,00000001000 | 3,62% | 4,80% | US$6.210.026 | US$355.422 | 947.958.529.404.516 PAW |
| 1149 |  Strawberry AI BERRY | US$0,06199 | -12,05% | 9,94% | US$6.199.225 | US$42.016,21 | 100.000.000 BERRY |
| 1150 |  HyperGPT HGPT | US$0,008587 | -5,88% | 8,40% | US$6.197.596 | US$1.015.738 | 721.720.238 HGPT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.