Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Æternity AE | US$0,01375 | -2,69% | -10,95% | US$5.293.826 | US$499.329 | 385.106.898 AE |
| 1202 |  Metahero HERO | US$0,001036 | -1,85% | 3,26% | US$5.279.516 | US$224.734 | 5.095.643.290 HERO |
| 1203 |  Pwease PWEASE | US$0,005405 | -27,42% | 71,23% | US$5.404.164 | US$8.516.726 | 999.923.144 PWEASE |
| 1204 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,71% | 19,68% | US$5.278.987 | US$615.079 | 469.000.000.000.000 PEPE2.0 |
| 1205 |  Thala THL | US$0,1073 | -0,76% | -3,47% | US$5.260.556 | US$90.438,03 | 49.015.380 THL |
| 1206 |  GATSBY (gatsby.fi) GATSBY | US$0,09135 | -4,52% | 15,37% | US$5.261.563 | US$1.651,23 | 57.600.000 GATSBY |
| 1207 |  KLAYswap Protocol KSP | US$0,06740 | -3,78% | -1,33% | US$5.250.133 | US$10.252,24 | 77.892.250 KSP |
| 1208 |  FEED EVERY GORILLA FEG | US$0,00007557 | -3,57% | 6,15% | US$5.232.972 | US$619.831 | 69.246.171.683 FEG |
| 1209 |  CryptoAutos AUTOS | US$0,01062 | -5,50% | 4,57% | US$5.239.536 | US$356.159 | 493.267.074 AUTOS |
| 1210 |  Ghiblification Ghibli | US$0,005402 | 12,92% | 27,78% | US$5.401.414 | US$21.398.215 | 999.903.229 Ghibli |
| 1211 |  OVR OVR | US$0,1024 | -1,99% | -0,44% | US$5.223.065 | US$118.510 | 50.994.674 OVR |
| 1212 |  HELLO Labs HELLO | US$0,007125 | -2,74% | 3,59% | US$5.212.476 | US$153.314 | 731.580.754 HELLO |
| 1213 |  Zero1 Labs DEAI | US$0,05611 | -9,33% | 32,04% | US$5.118.382 | US$1.073.292 | 91.221.244 DEAI |
| 1214 |  Moon Tropica CAH | US$2,29 | -3,69% | 3,10% | US$5.114.561 | - | 2.236.269 CAH |
| 1215 |  Pandora PANDORA | US$511,14 | -3,19% | 0,87% | US$5.111.382 | US$2.595.390 | 10.000 PANDORA |
| 1216 |  Matr1x Fire FIRE | US$0,07673 | -10,25% | -32,27% | US$5.120.173 | US$1.298.930 | 66.731.284 FIRE |
| 1217 |  Koinos KOIN | US$0,06122 | 2,50% | -7,90% | US$5.096.722 | US$5.111,88 | 83.257.338 KOIN |
| 1218 |  CateCoin CATE | US$0,00000009000 | -0,14% | 10,90% | US$5.091.797 | US$190.523 | 57.273.090.946.281 CATE |
| 1219 |  DexCheck AI DCK | US$0,007477 | 0,76% | 15,68% | US$5.070.717 | US$264.694 | 678.215.649 DCK |
| 1220 |  AstraAI ASTRA | US$0,5625 | -4,87% | -5,61% | US$5.065.190 | - | 9.004.400 ASTRA |
| 1221 |  Super Champs CHAMP | US$0,005689 | 1,41% | -1,93% | US$5.037.008 | US$419.704 | 885.400.000 CHAMP |
| 1222 |  DOGEai DOGEAI | US$0,006770 | -10,60% | -11,41% | US$5.077.395 | US$1.459.684 | 750.000.000 DOGEAI |
| 1223 |  dHedge DAO DHT | US$0,08731 | -0,07% | 14,27% | US$5.008.646 | US$7.529,09 | 57.366.874 DHT |
| 1224 |  sekoia by Virtuals SEKOIA | US$0,005027 | -8,68% | 72,02% | US$4.958.208 | US$146.888 | 986.227.200 SEKOIA |
| 1225 |  Swarm Markets SMT | US$0,05904 | -5,19% | -3,86% | US$4.956.002 | US$91.172,40 | 83.939.497 SMT |
| 1226 |  Vertcoin VTC | US$0,06902 | 2,28% | 13,88% | US$4.954.219 | US$23.296,18 | 71.783.822 VTC |
| 1227 |  Atlas Navi NAVI | US$0,03057 | -3,33% | 20,79% | US$4.943.869 | US$106.733 | 161.706.684 NAVI |
| 1228 |  Winnerz WNZ | US$0,02309 | 0,00% | -0,68% | US$4.931.832 | - | 213.625.469 WNZ |
| 1229 |  Cakepie CKP | US$1,18 | -1,92% | -26,47% | US$4.920.421 | US$705.079 | 4.161.878 CKP |
| 1230 |  ROA CORE ROA | US$0,009412 | 0,60% | 6,19% | US$4.894.253 | US$296.118 | 520.000.000 ROA |
| 1231 |  BTSE Token BTSE | US$1,12 | 4,13% | 9,89% | US$4.893.791 | US$8.672.252 | 4.354.711 BTSE |
| 1232 |  Artyfact ARTY | US$0,2504 | -4,81% | -1,81% | US$4.877.029 | US$2.809.892 | 19.480.227 ARTY |
| 1233 |  pSTAKE Finance PSTAKE | US$0,01126 | -5,29% | 17,00% | US$4.951.484 | US$7.875.153 | 439.651.042 PSTAKE |
| 1234 |  Alvara Protocol ALVA | US$0,09091 | -8,63% | 9,21% | US$4.813.127 | US$298.799 | 52.944.172 ALVA |
| 1235 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1236 |  Bytecoin BCN | US$0,00002612 | -2,13% | 8,90% | US$4.807.786 | US$54.562,33 | 184.066.828.814 BCN |
| 1237 |  LayerAI LAI | US$0,002015 | -13,98% | 7,17% | US$4.835.190 | US$2.228.819 | 2.399.308.275 LAI |
| 1238 |  STAT STAT | US$0,07420 | -0,70% | 13,27% | US$4.779.676 | US$69.791,74 | 64.418.328 STAT |
| 1239 |  Smoking Chicken Fish SCF | US$0,004766 | -8,85% | 69,01% | US$4.765.613 | US$1.767.244 | 999.910.648 SCF |
| 1240 |  Dingocoin DINGO | US$0,00004223 | -0,98% | -14,59% | US$4.764.316 | US$144.895 | 112.825.948.752 DINGO |
| 1241 |  Jesus Coin JESUS | US$0,00000003000 | -1,98% | 7,87% | US$4.746.306 | US$11.725,30 | 151.426.487.242.538 JESUS |
| 1242 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 18,00% | US$4.742.509 | - | 811.848.591 LCC |
| 1243 |  Genopets GENE | US$0,06116 | 8,04% | 24,95% | US$4.740.756 | US$136.508 | 77.520.000 GENE |
| 1244 |  Alpha City AMETA | US$0,0004727 | -0,90% | 75,64% | US$4.726.689 | - | 10.000.000.000 AMETA |
| 1245 |  Eesee ESE | US$0,009071 | -5,33% | 15,63% | US$4.724.213 | US$911.542 | 520.816.101 ESE |
| 1246 |  Solanium SLIM | US$0,04722 | -3,91% | 19,08% | US$4.721.786 | US$562.348 | 100.000.000 SLIM |
| 1247 |  XDB CHAIN XDB | US$0,0002732 | -5,92% | 6,82% | US$4.699.149 | US$175.669 | 17.197.670.082 XDB |
| 1248 |  Public Masterpiece Token PMT | US$0,06651 | 1,09% | 1,88% | US$4.681.198 | US$168.844 | 70.386.868 PMT |
| 1249 |  Moonchain MXC | US$0,001663 | -2,68% | 14,46% | US$4.431.088 | US$459.189 | 2.664.965.800 MXC |
| 1250 |  Arianee ARIA20 | US$0,04341 | -3,38% | 2,51% | US$4.664.530 | - | 107.461.813 ARIA20 |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.