Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forward Protocol FORWARD | US$0,0007388 | 0,63% | 1,96% | US$3.693.679 | US$193.602 | 4.999.822.645 FORWARD |
| 1352 |  Morpheus.Network MNW | US$0,07798 | -0,38% | 4,11% | US$3.679.090 | US$60.863,61 | 47.180.014 MNW |
| 1353 |  Quidax Token QDX | US$0,04775 | -2,16% | 4,38% | US$3.676.476 | - | 77.000.000 QDX |
| 1354 |  Blocksquare Token BST | US$0,06472 | -2,18% | -4,02% | US$3.653.770 | US$252.528 | 56.458.248 BST |
| 1355 |  Radiant RXD | US$0,0002770 | 10,60% | 36,86% | US$3.645.302 | US$65.563,62 | 13.160.946.646 RXD |
| 1356 |  Viberate VIB | US$0,01827 | -15,63% | -10,78% | US$3.654.424 | US$1.135.506 | 199.995.000 VIB |
| 1357 |  Matrix AI Network MAN | US$0,007913 | -4,33% | 16,01% | US$3.638.073 | US$152.100 | 459.746.804 MAN |
| 1358 |  Brat BRAT | US$0,003536 | -7,47% | -9,75% | US$3.536.405 | US$123.373 | 1.000.000.000 BRAT |
| 1359 |  Shrub SHRUB | US$0,003804 | 3,12% | 21,19% | US$3.584.183 | US$1.457.306 | 942.181.551 SHRUB |
| 1360 |  Alphakek AI AIKEK | US$0,01471 | -3,30% | 36,78% | US$3.438.686 | US$3.411,56 | 233.716.869 AIKEK |
| 1361 |  KIKICat KIKI | US$0,003576 | -3,27% | -16,99% | US$3.575.555 | US$618.888 | 999.987.629 KIKI |
| 1362 |  PRIZM PZM | US$0,0008130 | 11,16% | -2,09% | US$3.550.681 | US$365,49 | 4.367.304.186 PZM |
| 1363 |  RAI Finance SOFI | US$0,006839 | -2,48% | -4,58% | US$3.507.144 | US$30.583,30 | 512.803.100 SOFI |
| 1364 |  Kinic KINIC | US$1,22 | 85,63% | 134,06% | US$3.503.423 | US$230.431 | 2.868.620 KINIC |
| 1365 |  VNX Euro VEUR | US$1,13 | -0,15% | 3,69% | US$3.499.244 | US$109.958 | 3.093.064 VEUR |
| 1366 |  Saito SAITO | US$0,001765 | -1,14% | 11,91% | US$3.493.258 | US$75.717,19 | 1.979.292.275 SAITO |
| 1367 |  First Convicted Raccon Fred FRED | US$0,003490 | -10,74% | 12,68% | US$3.489.430 | US$5.326.378 | 999.817.667 FRED |
| 1368 |  CatCoin CAT | - | -7,68% | 19,08% | US$3.487.490 | US$769.269 | 50.000.000.000.000.000 CAT |
| 1369 |  Opus OPUS | US$0,003480 | 6,99% | 2,04% | US$3.479.534 | US$502.656 | 999.937.207 OPUS |
| 1370 |  AIT Protocol AIT | US$0,01182 | -10,33% | 32,63% | US$3.454.635 | US$109.047 | 292.326.758 AIT |
| 1371 |  ApexToken APX | US$0,08897 | -16,68% | -30,90% | US$3.447.370 | US$22.445,62 | 38.747.819 APX |
| 1372 |  Karura KAR | US$0,02953 | -6,46% | -15,66% | US$3.445.476 | US$125.745 | 116.666.660 KAR |
| 1373 |  Patriot PATRIOT | US$0,0003455 | -10,58% | -0,03% | US$3.455.278 | US$252.186 | 10.000.000.000 PATRIOT |
| 1374 |  TOP AI Network TOP | US$0,0002390 | -2,14% | -11,74% | US$3.441.505 | US$1.032.470 | 14.400.583.004 TOP |
| 1375 |  Symbiosis SIS | US$0,05634 | -3,05% | -3,37% | US$3.457.197 | US$122.023 | 61.367.996 SIS |
| 1376 |  TOKPIE TKP | US$0,1198 | -2,02% | -21,82% | US$3.439.555 | US$29,77 | 28.714.064 TKP |
| 1377 |  Wownero WOW | US$0,03932 | -3,89% | 2,97% | US$3.420.081 | US$1.901,45 | 86.974.537 WOW |
| 1378 |  Muhdo Hub DNA | US$0,002782 | -11,80% | 11,66% | US$3.472.231 | US$12.597,84 | 1.248.219.068 DNA |
| 1379 |  Kava Lend HARD | US$0,02644 | 18,18% | -82,90% | US$3.564.358 | US$18.224.223 | 134.791.668 HARD |
| 1380 |  Shido Network SHIDO | US$0,0001846 | -4,92% | -6,32% | US$3.418.863 | US$230.088 | 18.523.918.021 SHIDO |
| 1381 |  BizAuto BIZA | US$0,001259 | 2,85% | -10,70% | US$3.370.291 | US$200.538 | 2.677.034.361 BIZA |
| 1382 |  Creo Engine CREO | US$0,008482 | -1,35% | -2,52% | US$3.392.910 | US$1.284.721 | 400.026.900 CREO |
| 1383 |  Renta Network RENTA | US$0,01376 | -1,34% | 21,14% | US$3.384.713 | US$48.532,43 | 245.999.153 RENTA |
| 1384 |  Alitas ALT | US$0,02807 | -2,60% | 8,95% | US$3.367.831 | US$4.589,50 | 120.000.000 ALT |
| 1385 |  RocketX exchange RVF | US$0,03576 | -1,44% | -4,59% | US$3.350.491 | US$50.306,61 | 93.691.309 RVF |
| 1386 |  Chainge XCHNG | US$0,007106 | 1,58% | 9,91% | US$3.368.592 | US$348.326 | 474.046.128 XCHNG |
| 1387 |  Deeper Network DPR | US$0,001094 | -5,80% | -1,85% | US$3.354.457 | US$321.116 | 3.066.027.148 DPR |
| 1388 |  BASE BASE | US$0,000003600 | -5,16% | 14,51% | US$3.347.845 | US$4.662,03 | 929.459.163.372 BASE |
| 1389 |  Zenon ZNN | US$0,5284 | -6,14% | 8,58% | US$3.345.248 | - | 6.330.750 ZNN |
| 1390 |  GensoKishi Metaverse MV | US$0,007492 | 1,02% | -3,53% | US$3.328.405 | US$1.483.089 | 444.232.672 MV |
| 1391 |  Footballcoin (XFC) XFC | US$0,008419 | -0,16% | 3,12% | US$3.327.730 | US$37.873,81 | 395.267.969 XFC |
| 1392 |  MAGA (maga-hat.vip) MAGA | US$0,000008520 | -5,49% | -3,09% | US$3.323.320 | US$3.210.036 | 390.258.895.840 MAGA |
| 1393 |  StarSlax SSLX | US$0,001321 | 10,67% | 18,63% | US$3.304.535 | US$554.790 | 2.501.658.636 SSLX |
| 1394 |  BlueMove MOVE | US$0,01519 | -12,76% | 8,70% | US$3.304.784 | US$8.312,41 | 217.500.000 MOVE |
| 1395 |  BABB BAX | US$0,00004304 | -3,09% | 7,64% | US$3.303.374 | US$4.650,92 | 76.749.875.000 BAX |
| 1396 |  SPACEM SPACEM | US$0,0006829 | -3,02% | 21,08% | US$3.287.434 | US$16.605,05 | 4.813.752.729 SPACEM |
| 1397 |  KOMPETE KOMPETE | US$0,004346 | -8,66% | -8,47% | US$3.263.620 | - | 750.874.987 KOMPETE |
| 1398 |  A3S Protocol AA | US$0,01350 | 28,54% | 8,21% | US$3.234.049 | US$2.708.398 | 239.595.033 AA |
| 1399 |  Djed DJED | US$0,9894 | -0,67% | 1,93% | US$3.258.373 | - | 3.293.404 DJED |
| 1400 |  FNCY FNCY | US$0,002962 | -7,14% | -13,60% | US$3.254.351 | US$58.925,53 | 1.098.847.523 FNCY |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.