Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TON Station SOON | US$0,00004148 | -16,78% | 5,04% | US$2.875.261 | US$316.517 | 69.312.732.161 SOON |
| 1452 |  Aviator AVI | US$0,0004149 | -3,16% | 33,47% | US$2.867.405 | - | 6.911.003.851 AVI |
| 1453 |  KARASOU INTELLIQUE | US$4,42 | 0,00% | 7,86% | US$2.853.921 | - | 645.943 INTELLIQUE |
| 1454 |  Nya NYA | US$0,00000008000 | -3,96% | 3,96% | US$2.852.639 | US$820,23 | 35.234.152.874.088 NYA |
| 1455 |  Mintlayer ML | US$0,04438 | 0,31% | -0,33% | US$2.849.264 | US$498.204 | 64.198.610 ML |
| 1456 |  IMPT IMPT | US$0,002133 | -3,20% | 2,99% | US$2.852.897 | US$213.405 | 1.337.226.878 IMPT |
| 1457 |  VGX Token VGX | US$0,005973 | -0,83% | 0,39% | US$2.846.176 | US$1.364.029 | 476.527.509 VGX |
| 1458 |  Baanx BXX | US$0,01488 | 8,15% | 18,57% | US$2.847.194 | US$35.563,02 | 191.318.150 BXX |
| 1459 |  DogeBonk DOBO | - | -1,83% | 5,24% | US$2.842.372 | - | 582.959.739.166.037 DOBO |
| 1460 |  Crypto Asset Governance Alliance CAGA | US$0,00004611 | -0,25% | -27,88% | US$2.835.463 | US$60.847,25 | 61.492.072.802 CAGA |
| 1461 |  botXcoin BOTX | US$0,001607 | 0,00% | -0,32% | US$2.827.161 | - | 1.759.052.523 BOTX |
| 1462 |  Luigi Mangione LUIGI | US$0,002816 | -8,50% | 51,37% | US$2.815.627 | US$1.889.744 | 999.948.924 LUIGI |
| 1463 |  donotfomoew MOEW | US$0,0004520 | -2,22% | 18,49% | US$2.802.062 | US$513.369 | 6.199.998.994 MOEW |
| 1464 |  LABEL AI LBL | US$0,001255 | -9,29% | 5,37% | US$2.799.916 | US$72.825,71 | 2.231.382.582 LBL |
| 1465 |  Somnium Space Cubes CUBE | US$0,2237 | -5,85% | -2,44% | US$2.796.140 | US$2.049,20 | 12.500.000 CUBE |
| 1466 |  TRVL (Dtravel) TRVL | US$0,006670 | -3,95% | -16,93% | US$2.788.949 | US$297.418 | 418.119.846 TRVL |
| 1467 |  Pollux Coin POX | US$0,08421 | 1,09% | -6,46% | US$2.793.679 | US$124.013 | 33.176.887 POX |
| 1468 |  Netvrk NETVR | US$0,02798 | -0,06% | 8,55% | US$2.797.646 | US$209.175 | 100.000.000 NETVR |
| 1469 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002772 | -3,31% | 21,57% | US$2.771.648 | US$1.322.670 | 1.000.000.000 TAOCAT |
| 1470 |  Micro GPT $MICRO | US$0,003703 | -9,54% | -7,68% | US$2.775.115 | US$2.672.992 | 749.486.183 $MICRO |
| 1471 |  catwifhat CWIF | US$0,00000009000 | -4,66% | 3,32% | US$2.756.545 | US$337.046 | 30.583.219.040.400 CWIF |
| 1472 |  TOPGOAL GOAL | US$0,005096 | -20,19% | -19,92% | US$2.770.678 | US$109.017 | 543.750.000 GOAL |
| 1473 |  Pintu Token PTU | US$0,1178 | 0,00% | -0,05% | US$2.752.113 | - | 23.362.132 PTU |
| 1474 |  Okratech Token ORT | US$0,003401 | 23,30% | 32,51% | US$2.747.880 | US$721.825 | 807.930.013 ORT |
| 1475 |  XCAD Network XCAD | US$0,05735 | -4,01% | -9,10% | US$2.737.044 | US$468.496 | 47.726.796 XCAD |
| 1476 |  SolCex SOLCEX | US$0,003495 | -6,61% | 22,12% | US$2.725.857 | US$38.678,45 | 780.000.000 SOLCEX |
| 1477 |  Warped Games WARPED | US$0,0004707 | -3,76% | 38,56% | US$2.717.560 | - | 5.773.161.331 WARPED |
| 1478 |  Omax Coin OMAX | US$0,0003128 | 0,26% | 3,85% | US$2.711.365 | US$200.179 | 8.667.996.990 OMAX |
| 1479 |  Push Protocol PUSH | US$0,03006 | -2,81% | -7,87% | US$2.712.497 | US$1.066.523 | 90.236.482 PUSH |
| 1480 |  ASTA ASTA | US$0,001289 | -0,03% | 0,03% | US$2.707.767 | US$5,25 | 2.099.999.990 ASTA |
| 1481 |  WELF WELF | US$0,5048 | -11,12% | 15,59% | US$2.704.824 | US$46.514,48 | 5.358.278 WELF |
| 1482 |  Tron Bull TBULL | US$0,002698 | -1,96% | 10,13% | US$2.697.738 | US$820.384 | 999.999.997 TBULL |
| 1483 |  BitShares BTS | US$0,0008992 | 0,38% | -1,42% | US$2.693.056 | US$113.190 | 2.995.060.000 BTS |
| 1484 |  Celsius CEL | US$0,07136 | -5,03% | -1,31% | US$2.691.758 | US$762.003 | 37.720.111 CEL |
| 1485 |  Energi NRG | US$0,02648 | -3,87% | 4,88% | US$2.692.360 | US$262.307 | 101.668.134 NRG |
| 1486 |  WOM Protocol WOM | US$0,01392 | -4,28% | 3,17% | US$2.686.859 | US$108.049 | 193.000.000 WOM |
| 1487 |  ADAMANT Messenger ADM | US$0,02437 | 0,08% | 0,15% | US$2.689.937 | US$229.832 | 110.370.831 ADM |
| 1488 |  Data Ownership Protocol DOP | US$0,0003073 | -5,24% | 11,66% | US$2.683.414 | US$890.232 | 8.733.406.525 DOP |
| 1489 |  Commune AI COMAI | US$0,02657 | -0,80% | 49,35% | US$2.676.973 | US$125.562 | 100.735.860 COMAI |
| 1490 |  Plearn PLN | US$0,03107 | -1,95% | -7,10% | US$2.673.743 | US$127.972 | 86.063.705 PLN |
| 1491 |  Carbon browser CSIX | US$0,006733 | -6,64% | 7,78% | US$2.670.279 | US$1.302.018 | 396.585.068 CSIX |
| 1492 |  Credefi CREDI | US$0,003575 | -5,81% | -5,46% | US$2.675.810 | US$232.112 | 748.573.880 CREDI |
| 1493 |  AmonD AMON | US$0,0003718 | -7,49% | 2,51% | US$2.668.443 | US$303,78 | 7.176.499.999 AMON |
| 1494 |  PLAYA3ULL GAMES 3ULL | US$0,0005638 | 0,98% | 16,81% | US$2.662.908 | US$443.933 | 4.723.235.871 3ULL |
| 1495 |  Skillful AI SKAI | US$0,01019 | -1,00% | -1,65% | US$2.660.448 | US$63.677,65 | 261.207.680 SKAI |
| 1496 |  VNX Gold VNXAU | US$106,12 | 2,81% | 6,27% | US$2.663.533 | US$66.128,07 | 25.100 VNXAU |
| 1497 |  Lux LUX | US$0,002636 | -18,27% | 84,13% | US$2.635.899 | US$679.348 | 1.000.000.000 LUX |
| 1498 |  ISLAND Token ISLAND | US$0,01498 | -6,79% | 3,98% | US$2.616.486 | US$583.889 | 174.713.160 ISLAND |
| 1499 |  Bitcoin 2 BTC2 | US$0,1423 | -0,41% | 3,71% | US$2.608.467 | US$1.315,95 | 18.329.627 BTC2 |
| 1500 |  AIPAD AIPAD | US$0,01354 | -0,20% | 10,87% | US$2.615.538 | US$4.350,33 | 193.235.299 AIPAD |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.