Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minted MTD | US$0,01094 | -0,35% | -4,50% | US$2.025.327 | US$2.666,03 | 185.207.721 MTD |
| 1602 |  Octokn OTK | US$0,006681 | -8,74% | 53,61% | US$2.025.239 | US$20.315,65 | 303.136.890 OTK |
| 1603 |  Common Wealth WLTH | US$0,002534 | -1,26% | -16,33% | US$2.023.993 | US$90.217,91 | 798.651.370 WLTH |
| 1604 |  ISKRA Token ISK | US$0,005253 | -8,91% | -21,73% | US$2.012.894 | US$50.302,68 | 383.167.092 ISK |
| 1605 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1606 |  GoldenRat RATS | US$0,000003220 | -3,30% | 39,35% | US$2.011.152 | US$8.198,60 | 624.391.545.786 RATS |
| 1607 |  City Tycoon Games CTG | US$0,2009 | -1,87% | 6,84% | US$2.008.566 | US$157.130 | 10.000.000 CTG |
| 1608 |  Pikamoon PIKA | US$0,0001151 | -4,03% | -15,00% | US$2.007.954 | US$4.495,31 | 17.453.432.079 PIKA |
| 1609 |  Suzuverse SGT | US$0,1994 | -0,58% | -16,05% | US$2.004.787 | US$92.428,29 | 10.052.927 SGT |
| 1610 |  Mint Club V1 MINT | US$0,000002030 | -22,62% | -13,58% | US$2.113.231 | US$34,59 | 1.041.314.412.631 MINT |
| 1611 |  Rubic RBC | US$0,01204 | -5,82% | 1,08% | US$1.990.449 | US$159.998 | 165.283.584 RBC |
| 1612 |  PoolTogether POOL | US$0,2929 | -2,27% | -4,42% | US$1.982.473 | - | 6.768.510 POOL |
| 1613 |  Unibright UBT | US$0,01320 | -5,71% | 10,57% | US$1.979.604 | US$543,23 | 149.999.999 UBT |
| 1614 |  Chihuahua HUAHUA | US$0,00002113 | -16,27% | 0,29% | US$1.976.987 | US$615.326 | 93.550.000.000 HUAHUA |
| 1615 |  Suiswap SSWP | US$0,0002297 | 0,31% | 13,73% | US$2.031.165 | US$533.539 | 8.842.144.919 SSWP |
| 1616 |  Waffles Davincij15's Cat $WAFFLES | US$0,002204 | -2,46% | 21,18% | US$1.971.364 | US$207.784 | 894.466.543 $WAFFLES |
| 1617 |  DeFinder Capital DFC | US$0,07447 | -5,30% | -19,77% | US$1.978.064 | US$68.345,05 | 26.563.279 DFC |
| 1618 |  aixCB by Virtuals AIXCB | US$0,001983 | -17,36% | 25,81% | US$1.970.282 | US$26.672,05 | 993.506.898 AIXCB |
| 1619 |  LUCA LUCA | US$1,27 | -2,28% | 11,06% | US$1.966.058 | US$482.651 | 1.547.429 LUCA |
| 1620 |  Realis Worlds REALIS | US$0,001977 | -1,81% | 26,04% | US$1.976.821 | US$513.788 | 999.993.035 REALIS |
| 1621 |  CatSlap SLAP | US$0,0004496 | -4,22% | 7,04% | US$1.964.965 | US$161.909 | 4.370.972.477 SLAP |
| 1622 |  Carnomaly CARR | US$0,001218 | 11,06% | 14,41% | US$1.952.845 | US$7.349,63 | 1.602.700.000 CARR |
| 1623 |  Bitcicoin BITCI | US$0,0002552 | -0,60% | 8,18% | US$1.967.445 | US$141.120 | 7.708.828.412 BITCI |
| 1624 |  Lumerin LMR | US$0,003201 | -9,67% | -3,89% | US$1.941.997 | US$40.393,89 | 606.615.000 LMR |
| 1625 |  Bitrock BROCK | US$0,02053 | 3,11% | 16,80% | US$1.945.303 | US$353.331 | 94.776.493 BROCK |
| 1626 |  Billy BILLY | US$0,002065 | -8,52% | 15,78% | US$1.932.768 | US$1.742.635 | 936.137.657 BILLY |
| 1627 |  Presearch PRE | US$0,004830 | -7,75% | 13,37% | US$1.915.466 | US$49.102,50 | 396.578.435 PRE |
| 1628 |  Byte BYTE | US$0,000001990 | -2,24% | 31,86% | US$1.920.610 | US$7.694,92 | 964.467.033.477 BYTE |
| 1629 |  Ben the Dog BENDOG | US$0,001908 | -8,57% | 16,17% | US$1.907.972 | US$687.036 | 999.780.947 BENDOG |
| 1630 |  GOUT GOUT | US$0,00001237 | -8,04% | -28,82% | US$1.906.941 | US$79.317,64 | 154.193.190.544 GOUT |
| 1631 |  Prosper PROS | US$0,03728 | -35,13% | -86,61% | US$1.915.838 | US$8.440.606 | 51.394.815 PROS |
| 1632 |  Memes AI MemesAI | US$0,001906 | -7,00% | 11,44% | US$1.906.194 | US$536.528 | 999.971.049 MemesAI |
| 1633 |  BarnBridge BOND | US$0,2409 | -4,39% | 3,90% | US$1.905.917 | US$699.115 | 7.910.262 BOND |
| 1634 |  Coral Protocol AI23T | US$0,001913 | 2,83% | -3,08% | US$1.913.081 | US$508,09 | 1.000.000.000 AI23T |
| 1635 |  Solama SOLAMA | US$0,002936 | -2,53% | 26,27% | US$1.919.753 | US$21.654,66 | 653.868.075 SOLAMA |
| 1636 |  QSTaR Q* | US$0,0001981 | -2,31% | -2,12% | US$1.901.123 | - | 9.596.124.336 Q* |
| 1637 |  HAPI Protocol HAPI | US$2,60 | -0,61% | 13,70% | US$1.900.466 | US$84.204,04 | 732.248 HAPI |
| 1638 |  IVPAY IVPAY | US$0,002071 | -0,35% | 55,46% | US$1.893.193 | US$203.932 | 914.323.201 IVPAY |
| 1639 |  RobotBulls RBT | US$0,3140 | -2,29% | 35,42% | US$1.884.014 | - | 6.000.033 RBT |
| 1640 |  Ctrl Wallet CTRL | US$0,009039 | -3,65% | -5,58% | US$1.843.375 | US$1.467.214 | 203.925.701 CTRL |
| 1641 |  HODL HODL | US$0,0002314 | 0,58% | 7,03% | US$1.868.843 | US$147.783 | 8.076.922.092 HODL |
| 1642 |  Robinhood HOOD | US$0,00004245 | -15,57% | 11,51% | US$1.890.987 | US$2.922.289 | 44.547.590.451 HOOD |
| 1643 |  Azuro Protocol AZUR | US$0,009358 | -0,96% | -14,66% | US$1.871.052 | US$135.773 | 199.934.083 AZUR |
| 1644 |  CYBRO CYBRO | US$0,01423 | -12,55% | -16,85% | US$1.883.471 | US$97.821,66 | 132.398.786 CYBRO |
| 1645 |  PoSciDonDAO SCI | US$0,5469 | -2,81% | 23,38% | US$1.860.745 | US$82.254,15 | 3.402.138 SCI |
| 1646 |  Choise.ai CHO | US$0,004307 | -0,05% | -3,15% | US$1.855.097 | US$1.405.366 | 430.736.310 CHO |
| 1647 |  Ithaca Protocol ITHACA | US$0,02325 | -3,46% | -15,90% | US$1.854.738 | US$61.778,54 | 79.786.095 ITHACA |
| 1648 |  Medieval Empires MEE | US$0,003314 | -1,50% | 14,42% | US$1.854.075 | US$170.225 | 559.411.443 MEE |
| 1649 |  Locked Money LMY | US$0,003065 | -4,08% | 0,23% | US$1.846.304 | US$5.254,32 | 602.454.732 LMY |
| 1650 |  Nuco.cloud NCDT | US$0,03696 | -3,15% | -4,69% | US$1.847.947 | US$155.174 | 50.000.000 NCDT |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.