Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Arcas ARCAS | US$0,02287 | -2,95% | -13,75% | US$1.588.142 | - | 69.433.158 ARCAS |
| 1702 |  The White Lion KIMBA | US$0,000009460 | -16,26% | 7,87% | US$1.589.507 | US$10.484,69 | 167.999.999.682 KIMBA |
| 1703 |  Bepro BEPRO | US$0,0001589 | 0,67% | -1,54% | US$1.589.195 | US$183.371 | 10.000.000.000 BEPRO |
| 1704 |  Storm Trade STORM | US$0,01365 | -3,33% | -10,61% | US$1.587.782 | US$840.673 | 116.318.986 STORM |
| 1705 |  KIRA KEX | US$0,007694 | -3,27% | 0,09% | US$1.581.533 | US$118.576 | 205.566.066 KEX |
| 1706 |  BNBXBT BNBXBT | US$0,001545 | 5,70% | -1,43% | US$1.544.731 | US$1.100.635 | 1.000.000.000 BNBXBT |
| 1707 |  Fractal Network FRA | US$0,0001365 | 2,93% | 13,36% | US$1.556.962 | US$56.718,78 | 11.410.476.144 FRA |
| 1708 |  Peng PENG | US$0,01552 | -8,97% | 28,43% | US$1.552.370 | US$477.063 | 99.999.979 PENG |
| 1709 |  Mancium MANC | US$0,1552 | -10,98% | -17,38% | US$1.552.294 | US$138,70 | 10.000.000 MANC |
| 1710 |  King DAG KDAG | US$0,02851 | -8,41% | -64,36% | US$1.552.579 | - | 54.451.545 KDAG |
| 1711 |  Sekuya Multiverse SKYA | US$0,004042 | 0,58% | 5,53% | US$1.539.331 | US$83.577,47 | 380.850.053 SKYA |
| 1712 |  AXIS Token AXIS | US$0,004797 | -1,88% | 5,38% | US$1.536.396 | US$35,75 | 320.303.188 AXIS |
| 1713 |  Large Language Model LLM | US$0,001525 | -11,24% | 22,71% | US$1.524.671 | US$1.083.139 | 999.997.360 LLM |
| 1714 |  WeFi WEFI | US$0,03651 | 0,01% | 0,85% | US$1.529.362 | US$14.259,57 | 41.883.332 WEFI |
| 1715 |  Mars MARS | US$0,000003630 | -3,87% | 28,59% | US$1.525.285 | US$1.124.948 | 420.690.000.000 MARS |
| 1716 |  5ire 5IRE | US$0,001191 | -16,48% | 14,48% | US$1.527.506 | US$513.199 | 1.282.301.399 5IRE |
| 1717 |  MAX Exchange Token MAX | US$0,3062 | 0,07% | -0,27% | US$1.523.983 | US$16.706,07 | 4.976.802 MAX |
| 1718 |  Dolos The Bully BULLY | US$0,001590 | -2,26% | 17,07% | US$1.527.367 | US$964.235 | 960.552.281 BULLY |
| 1719 |  Vectorspace AI VXV | US$0,03045 | -49,51% | 65,20% | US$1.518.873 | US$22.886,67 | 49.875.895 VXV |
| 1720 |  Magic Square SQR | US$0,007447 | -0,35% | -14,41% | US$1.526.141 | US$119.188 | 204.946.142 SQR |
| 1721 |  xHashtag AI XTAG | US$0,02274 | -8,86% | -30,53% | US$1.504.610 | US$117.182 | 66.169.002 XTAG |
| 1722 |  Bubble BUBBLE | US$0,0007981 | -10,29% | -1,52% | US$1.537.558 | US$721.605 | 1.926.560.223 BUBBLE |
| 1723 |  UniLend UFT | US$0,01613 | -19,46% | -61,46% | US$1.478.490 | US$4.905.705 | 91.671.426 UFT |
| 1724 |  0xGasless 0XGAS | US$0,1573 | -12,75% | 8,88% | US$1.498.832 | - | 9.528.635 0XGAS |
| 1725 |  Cosplay Token COT | US$0,003792 | -2,38% | -12,40% | US$1.495.382 | US$28.128,85 | 394.359.177 COT |
| 1726 |  Philtoken PHIL | US$0,001486 | -2,78% | -10,50% | US$1.486.427 | US$1.277.883 | 1.000.000.000 PHIL |
| 1727 |  MongCoin $MONG | - | -3,96% | 4,59% | US$1.477.008 | US$1.164.246 | 581.196.039.603.956 $MONG |
| 1728 |  DOGAMÍ DOGA | US$0,001900 | -7,99% | 0,11% | US$1.484.847 | US$208.022 | 781.586.781 DOGA |
| 1729 |  REVV REVV | US$0,001261 | -1,24% | 3,03% | US$1.501.080 | US$179.679 | 1.190.694.705 REVV |
| 1730 |  The Nation Token NATO | US$0,000001480 | -0,83% | 33,31% | US$1.481.736 | US$154.731 | 1.000.000.000.000 NATO |
| 1731 |  SALT SALT | US$0,01234 | 27,82% | 65,98% | US$1.480.660 | US$0,06000 | 119.999.995 SALT |
| 1732 |  Primecoin XPM | US$0,02764 | -1,81% | 1,18% | US$1.474.812 | US$0,5000 | 53.363.484 XPM |
| 1733 |  BSCPAD BSCPAD | US$0,01863 | -2,04% | 2,15% | US$1.475.826 | US$335.907 | 79.211.621 BSCPAD |
| 1734 |  Xaya CHI | US$0,02598 | 1,45% | 3,91% | US$1.471.314 | US$2.764,40 | 56.635.938 CHI |
| 1735 |  3space Art PACE | US$0,02029 | 0,48% | 0,24% | US$1.464.548 | US$58.497,26 | 72.171.512 PACE |
| 1736 |  SORA XOR | - | 217,42% | 2,00% | US$1.989.496 | US$209.294 | 340.084.826.567.451.410.432 XOR |
| 1737 |  BNB Card BNB CARD | US$0,001442 | 33,62% | 40,43% | US$1.441.616 | US$6.345.270 | 1.000.000.000 BNB CARD |
| 1738 |  Mochimo MCM | US$0,05204 | -0,29% | -25,81% | US$1.457.115 | US$1.899,79 | 28.000.800 MCM |
| 1739 |  Numogram GNON | US$0,001460 | -16,47% | 8,07% | US$1.459.831 | US$2.541.991 | 1.000.000.000 GNON |
| 1740 |  JetTon Games JETTON | US$0,1791 | -3,48% | 0,74% | US$1.453.559 | US$15.147,82 | 8.114.146 JETTON |
| 1741 |  Altcoinist ALTT | US$0,005903 | 10,67% | 44,90% | US$1.446.304 | US$12.453,11 | 245.000.000 ALTT |
| 1742 |  Bitcoin Virtual Machine BVM | US$0,05825 | 0,47% | 46,16% | US$1.445.601 | US$60.120,84 | 24.818.920 BVM |
| 1743 |  SENATE SENATE | US$0,01182 | -4,26% | 15,84% | US$1.444.065 | US$59.449,62 | 122.123.470 SENATE |
| 1744 |  Musk It MUSKIT | US$0,001446 | -8,69% | 7,45% | US$1.445.599 | US$324.359 | 1.000.000.000 MUSKIT |
| 1745 |  Astrafer ASTRAFER | US$0,009196 | -1,03% | 4,61% | US$1.438.396 | - | 156.417.090 ASTRAFER |
| 1746 |  PlayZap PZP | US$0,01699 | -7,48% | -11,10% | US$1.435.461 | US$133.682 | 84.495.698 PZP |
| 1747 |  Vexanium VEX | US$0,001949 | -0,42% | 4,39% | US$1.429.680 | US$7.398,53 | 733.642.279 VEX |
| 1748 |  Joystream JOY | US$0,001336 | -1,05% | 13,34% | US$1.426.864 | US$62.071,83 | 1.067.896.960 JOY |
| 1749 |  SelfieDogCoin SELFIE | US$0,001449 | -4,62% | 79,91% | US$1.425.662 | US$65.529,96 | 983.717.932 SELFIE |
| 1750 |  Elixir Games ELIX | US$0,005779 | -3,67% | 30,50% | US$1.421.253 | US$314.161 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.