Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TenX PAY | US$0,005965 | -10,95% | 19,04% | US$1.224.091 | US$54.011,20 | 205.218.256 PAY |
| 1802 |  Kimbo KIMBO | US$0,00001788 | -0,42% | 19,16% | US$1.241.104 | US$133.346 | 69.420.000.000 KIMBO |
| 1803 |  AirDAO AMB | US$0,0002307 | -2,87% | -7,73% | US$1.223.466 | US$248.389 | 5.302.443.847 AMB |
| 1804 |  Gemach GMAC | US$0,002438 | 3,41% | 88,16% | US$1.219.030 | US$4.626,10 | 500.000.000 GMAC |
| 1805 |  Saakuru Protocol SKR | US$0,001840 | -4,18% | -8,91% | US$1.216.790 | US$69.712,79 | 661.398.537 SKR |
| 1806 |  Orbofi AI OBI | US$0,001444 | -2,98% | -8,22% | US$1.211.356 | US$108.398 | 839.172.800 OBI |
| 1807 |  TypeAI TYPE | US$0,1214 | -6,03% | -12,87% | US$1.214.436 | - | 10.000.000 TYPE |
| 1808 |  Global DePIN Chain DEEPSEEK | US$0,001544 | -10,44% | -14,53% | US$1.219.560 | US$403.790 | 790.000.000 DEEPSEEK |
| 1809 |  PureFi Protocol UFI | US$0,02066 | -1,97% | 1,76% | US$1.207.050 | US$59.023,92 | 58.422.831 UFI |
| 1810 |  v.systems VSYS | US$0,0003570 | -2,04% | 0,45% | US$1.206.852 | US$255.555 | 3.380.712.776 VSYS |
| 1811 |  AssetMantle MNTL | US$0,0005672 | -2,12% | -9,71% | US$1.184.925 | US$85.247,35 | 2.089.235.748 MNTL |
| 1812 |  Baby Pepe BABYPEPE | US$0,000002850 | -8,09% | 15,91% | US$1.198.831 | US$2,00 | 420.690.000.000 BABYPEPE |
| 1813 |  Jen-Hsun Huang JHH | US$0,0000001200 | -8,97% | 23,09% | US$1.184.899 | US$170.282 | 9.655.878.669.545 JHH |
| 1814 |  GALAXIS Token GALAXIS | US$0,0005347 | 9,85% | 0,02% | US$1.180.254 | US$359.776 | 2.207.213.212 GALAXIS |
| 1815 |  Dexsport DESU | US$0,01143 | -0,44% | -12,65% | US$1.177.835 | US$627,87 | 103.090.997 DESU |
| 1816 |  Juggernaut JGN | US$0,007827 | -3,03% | -0,60% | US$1.174.068 | US$120.555 | 150.000.000 JGN |
| 1817 |  MultiVAC MTV | US$0,0003271 | -8,37% | 10,08% | US$1.173.301 | US$298.332 | 3.587.369.426 MTV |
| 1818 |  Perion PERC | US$0,03610 | -4,15% | -14,46% | US$1.162.308 | US$73.628,62 | 32.199.977 PERC |
| 1819 |  Streamflow STREAM | US$0,05387 | 0,92% | -3,59% | US$1.172.685 | US$427.960 | 21.769.089 STREAM |
| 1820 |  ROOBEE ROOBEE | US$0,0002844 | -2,26% | -1,33% | US$1.166.683 | US$130.468 | 4.102.063.740 ROOBEE |
| 1821 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007519 | -16,59% | -10,45% | US$1.180.471 | US$280.354 | 156.991.924 DYP |
| 1822 |  Toad $TOAD | - | -5,62% | 14,22% | US$1.156.809 | US$38.112,23 | 407.084.555.679.471 $TOAD |
| 1823 |  Bridge AI BRG | US$0,0001442 | -3,43% | 23,43% | US$1.154.173 | US$164.554 | 8.002.167.205 BRG |
| 1824 |  EGO EGO | US$0,005696 | -2,26% | -4,10% | US$1.142.783 | US$350.082 | 200.640.190 EGO |
| 1825 |  StarryNift SNIFT | US$0,007352 | -1,86% | 7,14% | US$1.139.928 | US$336.821 | 155.040.500 SNIFT |
| 1826 |  ZooKeeper ZOO | US$0,002422 | -13,33% | 1,61% | US$1.139.127 | - | 470.314.056 ZOO |
| 1827 |  Shiba Predator QOM | - | -2,68% | 3,82% | US$1.136.965 | US$3.555,51 | 599.886.333.333.333 QOM |
| 1828 |  AGI ALPHA AGENT AGIALPHA | US$0,001129 | -3,22% | 35,59% | US$1.128.546 | - | 999.996.904 AGIALPHA |
| 1829 |  Vidya VIDYA | US$0,02780 | 0,69% | 4,07% | US$1.124.748 | - | 40.451.614 VIDYA |
| 1830 |  ASTROS ASTROS | US$0,04411 | -1,02% | 0,27% | US$1.124.781 | US$87.616,79 | 25.499.502 ASTROS |
| 1831 |  Flamengo Fan Token MENGO | US$0,09961 | 39,03% | 39,02% | US$1.181.781 | US$9.573.300 | 11.863.488 MENGO |
| 1832 |  Packet PKT | US$0,0002641 | -3,43% | 0,90% | US$1.121.388 | - | 4.245.392.097 PKT |
| 1833 |  Whales Market WHALES | US$0,04448 | 4,71% | 29,47% | US$1.157.939 | US$44.988,92 | 26.034.330 WHALES |
| 1834 |  OpenLeverage OLE | US$0,005918 | -8,00% | -15,51% | US$1.116.374 | US$150.064 | 188.630.573 OLE |
| 1835 |  Mirror Protocol MIR | US$0,01434 | -3,71% | 7,47% | US$1.114.510 | US$132.565 | 77.742.680 MIR |
| 1836 |  Everest ID | US$0,009535 | -3,76% | 32,43% | US$1.112.697 | US$7.855,77 | 116.700.000 ID |
| 1837 |  Rake Coin RAKE | US$0,00001631 | 2,12% | -0,94% | US$1.145.141 | US$59.193,45 | 70.206.057.918 RAKE |
| 1838 |  Ertha ERTHA | US$0,0005964 | -0,10% | 1,89% | US$1.105.783 | US$1.018.073 | 1.854.014.923 ERTHA |
| 1839 |  zkSwap Finance ZF | US$0,002066 | -2,91% | 1,03% | US$1.105.589 | US$132.592 | 535.142.644 ZF |
| 1840 |  Venus BCH vBCH | US$7,11 | -0,76% | 25,97% | US$1.098.147 | - | 154.392 vBCH |
| 1841 |  INT OS INTOS | US$0,0003518 | -2,26% | 1,47% | US$1.100.078 | US$99.991,25 | 3.126.691.233 INTOS |
| 1842 |  Hemule HEMULE | US$0,001124 | -3,15% | 13,96% | US$1.101.981 | US$313.136 | 979.998.588 HEMULE |
| 1843 |  Unification FUND | US$0,03191 | -6,57% | 16,51% | US$1.099.366 | US$59,24 | 34.447.402 FUND |
| 1844 |  HUND HUND | US$0,002765 | -6,99% | -1,45% | US$1.096.751 | US$298.376 | 396.586.752 HUND |
| 1845 |  Tap XTP | US$0,0008866 | -4,24% | 2,22% | US$1.092.227 | US$3.562,99 | 1.231.911.016 XTP |
| 1846 |  Akasha by Bloomverse $AKA | US$0,001090 | -7,13% | 21,41% | US$1.090.410 | US$79.652,66 | 999.991.183 $AKA |
| 1847 |  Circuits of Value COVAL | US$0,0006084 | -10,12% | -9,74% | US$1.085.943 | US$62.952,87 | 1.784.838.484 COVAL |
| 1848 |  holoride RIDE | US$0,001228 | -3,76% | 15,15% | US$1.080.553 | US$57.691,57 | 879.899.580 RIDE |
| 1849 |  Decentrawood DEOD | US$0,002822 | 1,22% | 1,44% | US$1.079.875 | US$181.113 | 382.664.657 DEOD |
| 1850 |  Speedy SPEEDY | US$0,001073 | -12,07% | 15,49% | US$1.072.726 | US$27.760,62 | 1.000.000.000 SPEEDY |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.