Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitgesell BGL | US$0,04864 | -6,04% | -4,15% | US$785.855 | - | 16.157.930 BGL |
| 1952 |  NDC NDC | US$0,1069 | 2,71% | -34,00% | US$786.179 | US$74.046,93 | 7.357.001 NDC |
| 1953 |  CEREAL CEP | US$0,004138 | -1,46% | -1,14% | US$775.957 | US$1.338,80 | 187.500.000 CEP |
| 1954 |  DerivaDAO DDX | US$0,03009 | -0,14% | 22,70% | US$785.069 | US$15,12 | 26.094.664 DDX |
| 1955 |  bitSmiley SMILE | US$0,02320 | 2,77% | 4,05% | US$780.469 | US$1.044.954 | 33.645.283 SMILE |
| 1956 |  RAT Escape RAT | US$0,0007724 | -25,19% | 138,75% | US$772.325 | US$116.492 | 999.935.116 RAT |
| 1957 |  Karlsen KLS | US$0,0004043 | -0,06% | 0,38% | US$775.499 | US$86.348,42 | 1.917.978.714 KLS |
| 1958 |  FREEdom Coin FREE | US$0,00000008000 | -1,71% | 7,15% | US$768.744 | US$81.839,22 | 9.939.000.000.000 FREE |
| 1959 |  MBD Financials MBD | US$0,00002946 | -9,01% | 7,16% | US$772.406 | US$37.036,41 | 26.223.242.792 MBD |
| 1960 |  HotKeySwap HOTKEY | US$0,008311 | -10,18% | -6,33% | US$764.555 | US$4.429,29 | 91.995.360 HOTKEY |
| 1961 |  SpaceFalcon FCON | US$0,00004426 | -44,06% | 28,63% | US$771.253 | US$348.863 | 17.424.567.889 FCON |
| 1962 |  flork cto FLORK | US$0,0008109 | -5,93% | 15,20% | US$761.201 | US$325.322 | 938.723.170 FLORK |
| 1963 |  DeBox BOX | US$0,007644 | 6,76% | 9,86% | US$760.699 | US$225.884 | 99.513.889 BOX |
| 1964 |  MILC Platform MLT | US$0,006127 | -2,61% | -2,60% | US$762.313 | US$106.747 | 124.423.461 MLT |
| 1965 |  K9 Finance KNINE | US$0,000001890 | -3,73% | 1,84% | US$760.808 | US$179.242 | 402.272.229.062 KNINE |
| 1966 |  Neiro (neiro.lol) NEIRO | US$0,0007588 | -3,61% | 15,19% | US$758.833 | US$818.679 | 999.999.969 NEIRO |
| 1967 |  IDRX IDRX | US$0,00005907 | -0,22% | -0,58% | US$758.667 | - | 12.843.222.008 IDRX |
| 1968 |  BEFE BEFE | US$0,000008150 | -1,78% | 5,00% | US$759.767 | US$499.508 | 93.201.825.078 BEFE |
| 1969 |  UBXS Token UBXS | US$0,01314 | -6,60% | 18,32% | US$751.040 | US$410.104 | 57.155.070 UBXS |
| 1970 |  imgnAI IMGNAI | US$0,0009670 | 19,00% | -78,18% | US$751.160 | US$414,16 | 776.833.333 IMGNAI |
| 1971 |  Sharpe AI SAI | US$0,006700 | -5,72% | -12,05% | US$749.253 | US$516.146 | 111.821.649 SAI |
| 1972 |  Gameswap GSWAP | US$0,06753 | 0,00% | -12,19% | US$745.021 | - | 11.032.838 GSWAP |
| 1973 |  Giveth GIV | US$0,002241 | -12,51% | 1,55% | US$743.457 | US$140,86 | 331.681.530 GIV |
| 1974 |  Cogito Finance CGV | US$0,007662 | -5,89% | -2,96% | US$741.573 | US$1.009,57 | 96.787.938 CGV |
| 1975 |  Pepoclown HONK | - | -5,20% | 5,23% | US$737.503 | - | 407.179.907.204.247 HONK |
| 1976 |  Dawn Protocol DAWN | US$0,009769 | -2,10% | 6,76% | US$727.471 | US$18,25 | 74.464.266 DAWN |
| 1977 |  Penguin PEN | US$0,06045 | -2,50% | 1,30% | US$726.242 | - | 12.014.415 PEN |
| 1978 |  Nibbles NIBBLES | US$0,000004620 | -18,05% | -19,46% | US$655.473 | US$5.951,02 | 142.000.000.000 NIBBLES |
| 1979 |  XRADERS XR | US$0,02213 | -1,27% | -1,66% | US$724.392 | US$748.538 | 32.736.112 XR |
| 1980 |  YOUR AI YOURAI | US$0,001397 | -2,46% | 7,38% | US$715.435 | US$92.320,66 | 512.287.720 YOURAI |
| 1981 |  Lollybomb Meme Coin BOMB | US$0,00007227 | -4,63% | -1,19% | US$722.736 | US$57.549,38 | 10.000.000.000 BOMB |
| 1982 |  Major Frog MAJOR | US$0,0008504 | -5,16% | 41,15% | US$718.564 | US$462.873 | 845.000.000 MAJOR |
| 1983 |  STFX STFX | US$0,004137 | -1,90% | -2,71% | US$718.581 | US$3.936,76 | 173.690.368 STFX |
| 1984 |  ZKFair ZKF | US$0,00007170 | -3,81% | -10,91% | US$717.049 | US$495.347 | 10.000.000.000 ZKF |
| 1985 |  DOJO Protocol DOAI | US$0,001004 | 0,02% | 2,21% | US$714.236 | US$179.243 | 711.071.234 DOAI |
| 1986 |  Coldstack CLS | US$0,03030 | 0,94% | -0,32% | US$712.575 | US$34.082,56 | 23.514.168 CLS |
| 1987 |  DxChain Token DX | US$0,00001470 | -2,18% | 5,68% | US$735.069 | US$55.295,25 | 50.000.000.000 DX |
| 1988 |  NOTAI NOTAI | US$0,00001199 | -6,63% | -16,48% | US$708.353 | US$664.114 | 59.083.023.979 NOTAI |
| 1989 |  Morpheus Infrastructure Node MIND | US$0,0005185 | -5,79% | -14,98% | US$708.318 | US$102.027 | 1.366.201.800 MIND |
| 1990 |  Mubarakah MUBARAKAH | US$0,0007070 | 0,49% | -27,05% | US$707.031 | US$3.450.973 | 1.000.000.000 MUBARAKAH |
| 1991 |  Umbrella Network UMB | US$0,002414 | -3,04% | 19,31% | US$707.066 | US$110.212 | 292.962.636 UMB |
| 1992 |  Panda Swap PANDA | US$0,0008778 | 1,32% | 21,96% | US$709.220 | US$56.533,86 | 807.994.351 PANDA |
| 1993 |  MindAI MDAI | US$1,78 | -4,30% | -5,86% | US$706.227 | - | 397.223 MDAI |
| 1994 |  analoS ANALOS | US$0,000008700 | -5,52% | 14,88% | US$713.922 | US$823.673 | 82.080.218.235 ANALOS |
| 1995 |  Handy HANDY | US$0,0007445 | 2,20% | -14,43% | US$704.240 | US$137,71 | 945.972.125 HANDY |
| 1996 |  Brazil National Football Team Fan Token BFT | US$0,01599 | 1,66% | -20,96% | US$459.989 | US$201.498 | 28.772.500 BFT |
| 1997 |  NikolAI NIKO | US$0,0007029 | -11,15% | -17,74% | US$702.935 | US$70.185,08 | 1.000.000.000 NIKO |
| 1998 |  HAVAH HVH | US$0,001530 | -3,93% | 0,77% | US$697.802 | US$70.469,13 | 455.935.917 HVH |
| 1999 |  Dotmoovs MOOV | US$0,0009759 | -2,75% | 2,87% | US$713.568 | US$309.074 | 731.180.094 MOOV |
| 2000 |  WELL3 $WELL | US$0,0001683 | -1,31% | -7,56% | US$692.825 | US$223.316 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.