Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DEFIT DEFIT | US$0,04576 | -3,16% | 3,73% | US$1.412.660 | - | 30.872.499 DEFIT |
| 1752 |  Jobchain JOB | US$0,0001428 | -0,90% | -25,42% | US$1.408.515 | US$33,47 | 9.864.586.781 JOB |
| 1753 |  Multichain MULTI | US$0,09652 | -5,66% | 49,61% | US$1.403.538 | US$148.500 | 14.541.094 MULTI |
| 1754 |  UNKJD MBS | US$0,002227 | -10,25% | -47,57% | US$1.392.824 | US$71.823,32 | 625.437.750 MBS |
| 1755 |  Ondo DeFAI ONDOAI | US$0,001392 | 10,99% | 4,43% | US$1.391.671 | US$914.519 | 1.000.000.000 ONDOAI |
| 1756 |  Apeiron APRS | US$0,01368 | -2,02% | -0,76% | US$1.389.024 | US$220.060 | 101.511.980 APRS |
| 1757 |  Venus DOT vDOT | US$0,08304 | -1,44% | -0,30% | US$1.382.484 | - | 16.649.243 vDOT |
| 1758 |  FU Coin FU | US$0,000007120 | -2,25% | 1,19% | US$1.385.207 | US$54.832,62 | 194.529.579.979 FU |
| 1759 |  RepubliK RPK | US$0,001439 | 33,02% | 25,21% | US$1.389.196 | US$776.096 | 965.720.903 RPK |
| 1760 |  Optimus AI OPTI | US$0,01444 | -4,52% | 14,91% | US$1.371.944 | US$51.354,07 | 95.034.939 OPTI |
| 1761 |  WeSendit WSI | US$0,002027 | -8,63% | -3,72% | US$1.378.816 | US$66.827,31 | 680.110.714 WSI |
| 1762 |  GoChain GO | US$0,001054 | -0,84% | -13,20% | US$1.375.693 | US$53.621,56 | 1.305.262.699 GO |
| 1763 |  Chickencoin CHKN | US$0,00000002000 | -5,09% | 5,33% | US$1.371.585 | US$115.044 | 64.239.000.000.000 CHKN |
| 1764 |  ACA Token ACA | US$0,02953 | -8,48% | -3,12% | US$1.369.941 | US$64.212,76 | 46.392.948 ACA |
| 1765 |  Young Peezy AKA Pepe PEEZY | US$0,001346 | -3,40% | -4,95% | US$1.345.854 | US$1.349,12 | 1.000.000.000 PEEZY |
| 1766 |  Bubblefong BBF | US$0,007163 | -4,65% | -46,55% | US$1.335.876 | US$141.688 | 186.498.337 BBF |
| 1767 |  Kudai KUDAI | US$0,00001340 | -6,99% | -3,20% | US$1.340.018 | US$17.592,41 | 100.000.000.000 KUDAI |
| 1768 |  GemHUB GHUB | US$0,01832 | -2,33% | -5,33% | US$1.350.795 | US$45.218,42 | 73.737.676 GHUB |
| 1769 |  TABOO TOKEN TABOO | US$0,0001355 | -9,38% | 3,51% | US$1.325.654 | US$61.816,00 | 9.782.678.080 TABOO |
| 1770 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007178 | -10,00% | -6,34% | US$1.325.192 | US$2.497.486 | 184.614.836 BROCCOLI |
| 1771 |  r/FortNiteBR Bricks BRICK | US$0,01186 | -0,54% | -6,86% | US$1.319.219 | US$6.566,24 | 111.230.228 BRICK |
| 1772 |  Neutrino Index XTN | US$0,02506 | -5,97% | 11,72% | US$1.302.872 | US$2.001,73 | 51.980.734 XTN |
| 1773 |  Crust Network CRU | US$0,09510 | -4,22% | 1,29% | US$1.344.559 | US$572.559 | 14.138.569 CRU |
| 1774 |  GAM3S.GG G3 | US$0,004101 | -1,90% | -12,33% | US$1.310.221 | US$463.372 | 319.491.599 G3 |
| 1775 |  Kima Network KIMA | US$0,06994 | -0,03% | 5,65% | US$1.309.241 | US$740.823 | 18.719.234 KIMA |
| 1776 |  HOME3 HTS | US$0,01665 | -6,82% | -15,30% | US$1.298.547 | - | 78.000.000 HTS |
| 1777 |  Gari Network GARI | US$0,002305 | -0,59% | 4,00% | US$1.294.354 | US$218.622 | 561.537.169 GARI |
| 1778 |  Particl PART | US$0,08711 | -0,20% | 4,65% | US$1.292.927 | US$142,01 | 14.841.740 PART |
| 1779 |  Buying.com BUY | US$0,003905 | 13,28% | 21,59% | US$1.295.743 | US$60.153,04 | 331.789.518 BUY |
| 1780 |  UNIT0 UNIT0 | US$0,2524 | -3,33% | 0,69% | US$1.287.088 | US$416.749 | 5.099.246 UNIT0 |
| 1781 |  Baby Bonk BABYBONK | - | -2,65% | -1,96% | US$1.279.903 | US$464.551 | 346.533.893.740.553.408 BABYBONK |
| 1782 |  Xend Finance RWA | US$0,01203 | -1,36% | -8,21% | US$1.287.512 | US$64.652,13 | 107.033.500 RWA |
| 1783 |  Hot Cross HOTCROSS | US$0,01128 | -2,09% | 11,32% | US$1.283.537 | US$311.873 | 113.749.999 HOTCROSS |
| 1784 |  Kommunitas KOM | US$0,0007684 | -8,44% | 13,03% | US$1.276.110 | US$115.418 | 1.660.762.206 KOM |
| 1785 |  DeFi Land DFL | US$0,0001788 | -0,17% | 5,68% | US$1.275.799 | US$58.640,04 | 7.137.303.616 DFL |
| 1786 |  Talent Protocol TALENT | US$0,009212 | -1,21% | 23,97% | US$1.275.866 | US$256.880 | 138.498.194 TALENT |
| 1787 |  Doodipals DOODI | US$0,001271 | -1,98% | -41,88% | US$1.271.019 | US$2.171.005 | 1.000.000.000 DOODI |
| 1788 |  VoluMint VMINT | US$0,002303 | 7,79% | 58,62% | US$1.271.423 | US$1.240,44 | 552.136.291 VMINT |
| 1789 |  Klaydice DICE | US$0,003003 | -5,82% | -6,56% | US$1.266.757 | US$11.478,92 | 421.853.835 DICE |
| 1790 |  Evan EVAN | US$0,001261 | -2,94% | 55,53% | US$1.260.848 | US$460.124 | 999.823.336 EVAN |
| 1791 |  BitCore BTX | US$0,06407 | -1,90% | 6,77% | US$1.265.151 | - | 19.746.013 BTX |
| 1792 |  RigoBlock GRG | US$0,4683 | -2,96% | 23,37% | US$1.264.944 | - | 2.701.063 GRG |
| 1793 |  UX Chain UX | US$0,0003168 | -8,00% | 19,06% | US$1.262.324 | US$59.845,43 | 3.984.164.930 UX |
| 1794 |  AgentLayer AGENT | US$0,003673 | -4,86% | -36,85% | US$1.242.875 | US$1.466.679 | 338.419.881 AGENT |
| 1795 |  BloodLoop BLS | US$0,02374 | 4,27% | 34,84% | US$1.244.512 | US$85.672,78 | 52.418.329 BLS |
| 1796 |  Bear in Bathrobe BIB | US$0,001239 | 0,00% | 22,02% | US$1.239.120 | - | 999.999.051 BIB |
| 1797 |  Orange ORNJ | US$0,01387 | 16,46% | 9,70% | US$1.236.896 | US$503.999 | 89.200.000 ORNJ |
| 1798 |  nomnom NOMNOM | US$0,001278 | -10,55% | 48,23% | US$1.236.259 | US$55.444,53 | 967.206.795 NOMNOM |
| 1799 |  Gifto GFT | US$0,0006313 | 31,96% | -91,38% | US$1.413.299 | US$74.932,18 | 2.238.576.321 GFT |
| 1800 |  Vatan VATAN | US$0,05571 | 2,82% | -14,44% | US$1.228.885 | US$217.039 | 22.059.856 VATAN |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.