Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  RIFT AI RIFT | US$0,008830 | -9,14% | 10,39% | US$2.339.237 | - | 264.914.961 RIFT |
| 1552 |  UniBot UNIBOT | US$2,30 | -2,53% | 2,26% | US$2.301.929 | US$182.843 | 1.000.000 UNIBOT |
| 1553 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2194 | 3,50% | 7,47% | US$2.320.865 | US$1.197,48 | 10.578.424 BFIC |
| 1554 |  SpookySwap BOO | US$0,2468 | -8,73% | -1,89% | US$2.317.789 | US$109.485 | 9.390.930 BOO |
| 1555 |  Harold HAROLD | US$0,002942 | -2,88% | 33,75% | US$2.315.683 | US$31.852,25 | 787.005.431 HAROLD |
| 1556 |  CONTRACOIN CTCN | US$0,04521 | -0,03% | -12,98% | US$2.306.793 | US$18,94 | 51.024.631 CTCN |
| 1557 |  888 888 | US$0,02582 | -7,58% | -6,63% | US$2.294.060 | US$18.987,48 | 88.854.249 888 |
| 1558 |  DUKO DUKO | US$0,0002368 | -13,68% | 8,90% | US$2.288.458 | US$455.936 | 9.663.955.990 DUKO |
| 1559 |  Neurai XNA | US$0,0002313 | -8,29% | 12,37% | US$2.283.797 | US$116.489 | 9.872.903.071 XNA |
| 1560 |  Expand XZK | US$0,007944 | -2,52% | -0,19% | US$2.286.471 | US$711.243 | 287.818.186 XZK |
| 1561 |  THE BALKAN DWARF KEKEC | US$0,00005829 | -7,88% | 32,90% | US$2.276.668 | US$531.087 | 39.058.005.061 KEKEC |
| 1562 |  EPIK Prime EPIK | US$0,001776 | -5,58% | -7,40% | US$2.276.289 | US$169.523 | 1.281.894.231 EPIK |
| 1563 |  Brainlet BRAINLET | US$0,002402 | -7,40% | 213,56% | US$2.288.428 | US$870.148 | 952.905.541 BRAINLET |
| 1564 |  XTRABYTES XBY | US$0,005276 | -1,81% | 14,58% | US$2.268.755 | - | 430.000.000 XBY |
| 1565 |  Tune.FM JAM | US$0,00007601 | -6,44% | -12,28% | US$2.258.132 | US$66.847,63 | 29.709.130.676 JAM |
| 1566 |  Fuse FUSE | US$0,01024 | -2,00% | -3,23% | US$2.251.185 | US$595.688 | 219.882.167 FUSE |
| 1567 |  Doge Eat Doge OMNOM | US$0,00000001000 | -5,21% | 8,85% | US$2.277.130 | US$58.299,47 | 310.000.000.000.000 OMNOM |
| 1568 |  Happy Cat HAPPY | US$0,0006874 | 13,54% | 63,97% | US$2.291.102 | US$4.556.355 | 3.333.174.669 HAPPY |
| 1569 |  Super Zero Protocol SERO | US$0,005144 | 0,79% | 12,27% | US$2.226.549 | US$125.768 | 432.841.274 SERO |
| 1570 |  Solchat CHAT | US$0,2754 | -5,70% | 22,34% | US$2.215.059 | US$83.248,59 | 8.043.460 CHAT |
| 1571 |  Silencio SLC | US$0,0001548 | -4,36% | 7,34% | US$2.196.665 | US$195.182 | 14.190.000.211 SLC |
| 1572 |  Edge Matrix Chain EMC | US$0,01073 | -1,58% | 7,52% | US$2.194.209 | US$75.616,44 | 204.489.614 EMC |
| 1573 |  Verse VERSE | US$0,00007541 | -2,57% | 16,84% | US$2.184.117 | US$28.892,11 | 28.962.984.735 VERSE |
| 1574 |  Analog ANLOG | US$0,001158 | -0,19% | -6,18% | US$2.149.791 | US$9.939.168 | 1.857.089.402 ANLOG |
| 1575 |  Rifampicin RIF | US$0,002148 | -7,09% | 7,94% | US$2.147.668 | US$962.113 | 999.626.970 RIF |
| 1576 |  Seedworld SWORLD | US$0,0005498 | -4,05% | -5,37% | US$2.146.584 | - | 3.904.627.420 SWORLD |
| 1577 |  Mettalex MTLX | US$1,91 | 1,28% | 31,75% | US$2.145.114 | US$5.286,28 | 1.123.003 MTLX |
| 1578 |  Stobox Token STBU | US$0,01431 | -1,60% | -5,68% | US$2.146.281 | US$139.534 | 150.000.000 STBU |
| 1579 |  QuadrantProtocol EQUAD | US$0,002138 | -0,69% | -13,91% | US$2.138.349 | US$14,11 | 1.000.000.000 EQUAD |
| 1580 |  Pino PINO | US$0,002154 | -2,78% | 8,04% | US$2.132.265 | US$42.094,57 | 989.758.257 PINO |
| 1581 |  Orbit Chain ORC | US$0,003167 | -7,07% | -1,52% | US$2.122.062 | US$123.025 | 670.151.698 ORC |
| 1582 |  BEERCOIN BEER | US$0,000003900 | -7,05% | 24,71% | US$2.146.144 | US$1.179.185 | 549.761.339.928 BEER |
| 1583 |  Banano BAN | US$0,001325 | -7,44% | -4,38% | US$2.121.048 | US$5.071,98 | 1.601.159.911 BAN |
| 1584 |  BRN Metaverse BRN | US$0,07956 | -0,82% | 12,36% | US$2.118.987 | US$408.489 | 26.634.048 BRN |
| 1585 |  EverRise RISE | US$0,00003295 | -0,79% | -5,27% | US$2.105.109 | US$7,18 | 63.879.000.000 RISE |
| 1586 |  LandX Finance LNDX | US$0,1497 | -4,09% | 9,62% | US$2.105.203 | US$399.850 | 14.062.794 LNDX |
| 1587 |  Luckycoin LKY | US$0,1737 | -3,56% | -7,38% | US$2.097.233 | US$187.756 | 12.070.868 LKY |
| 1588 |  Apollo Currency APL | US$0,00009895 | -0,03% | 7,29% | US$2.094.391 | US$2,71 | 21.165.096.531 APL |
| 1589 |  Witch Token WITCH | US$0,07629 | -2,18% | -3,83% | US$2.082.748 | US$145.174 | 27.299.365 WITCH |
| 1590 |  MASQ MASQ | US$0,06055 | -2,95% | -5,70% | US$2.081.664 | US$2.238,01 | 34.379.475 MASQ |
| 1591 |  Cream Finance CREAM | US$1,13 | -5,78% | -71,98% | US$2.095.606 | US$8.295.853 | 1.855.659 CREAM |
| 1592 |  Urolithin A URO | US$0,002078 | -7,24% | 22,02% | US$2.076.690 | US$2.336.436 | 999.530.322 URO |
| 1593 |  BSX BSX | US$0,01092 | -6,13% | 6,66% | US$2.069.134 | US$70.456,16 | 189.477.711 BSX |
| 1594 |  ScPrime SCP | US$0,04298 | 3,10% | 15,21% | US$2.067.168 | US$5.117,65 | 48.096.114 SCP |
| 1595 |  Solcasino Token SCS | US$0,001682 | -0,69% | 6,75% | US$2.064.105 | US$1.033,68 | 1.226.945.031 SCS |
| 1596 |  saffron.finance SFI | US$22,45 | -15,49% | -1,27% | US$2.052.872 | US$502,90 | 91.423 SFI |
| 1597 |  Bubb BUBB | US$0,002039 | 0,59% | 46,94% | US$2.039.475 | US$16.157.056 | 1.000.000.000 BUBB |
| 1598 |  Nugget Trap Gold Token NGTG$$ | US$0,008337 | 7,80% | 10,84% | US$2.048.820 | US$97.126,38 | 245.751.050 NGTG$$ |
| 1599 |  Decimated DIO | US$0,003735 | -2,60% | -8,18% | US$2.029.334 | US$328.891 | 543.259.848 DIO |
| 1600 |  Exactly Protocol EXA | US$0,7030 | 3,25% | -5,83% | US$2.026.809 | US$10.627,55 | 2.883.275 EXA |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.