Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SUNCAT SUNCAT | US$0,001839 | -2,77% | 19,57% | US$1.839.325 | US$1.992.517 | 1.000.000.000 SUNCAT |
| 1652 |  TROY TROY | US$0,0002000 | -29,48% | -72,47% | US$1.999.653 | US$29.351.998 | 10.000.000.000 TROY |
| 1653 |  DeHub DHB | US$0,0004449 | -2,91% | 18,18% | US$1.813.485 | - | 4.075.792.623 DHB |
| 1654 |  Slingshot SLING | US$0,009482 | 8,61% | -10,99% | US$1.768.073 | US$657.701 | 186.468.623 SLING |
| 1655 |  Greenland Rare Bear NORDO | US$0,001782 | 3,20% | 100,83% | US$1.782.380 | US$37.522,48 | 999.985.959 NORDO |
| 1656 |  JMPT Rewards JMPT | US$0,9340 | -2,53% | 4,29% | US$1.769.005 | US$4.642,26 | 1.893.990 JMPT |
| 1657 |  Rai Reflex Index RAI | US$2,19 | 4,56% | -35,51% | US$1.750.465 | US$58.797,90 | 798.926 RAI |
| 1658 |  OAX OAX | US$0,01829 | -2,81% | 2,81% | US$1.751.981 | US$194.766 | 95.812.246 OAX |
| 1659 |  LandWolf (SOL) WOLF | US$0,0001749 | -3,39% | -51,71% | US$1.749.236 | US$66,15 | 9.999.354.403 WOLF |
| 1660 |  ritestream RITE | US$0,005957 | -5,70% | -12,51% | US$1.740.147 | US$318.777 | 292.141.996 RITE |
| 1661 |  Didi Bam Bam DDBAM | US$0,08254 | 1,28% | -5,11% | US$1.733.379 | US$80.373,65 | 21.000.000 DDBAM |
| 1662 |  Wisdomise AI WSDM | US$0,004344 | -4,19% | -0,67% | US$1.730.224 | US$80.114,58 | 398.298.494 WSDM |
| 1663 |  SOVRUN SOVRN | US$0,009386 | -2,06% | -18,13% | US$1.726.426 | US$1.007.489 | 183.938.589 SOVRN |
| 1664 |  Frodo the virtual samurai FROG | US$0,0003455 | 0,87% | 11,56% | US$1.727.245 | US$19.537,56 | 5.000.000.000 FROG |
| 1665 |  mStable Governance Token: Meta (MTA) MTA | US$0,02953 | 0,82% | -0,55% | US$1.725.777 | US$57.032,74 | 58.432.424 MTA |
| 1666 |  Laika AI LKI | US$0,003995 | -7,27% | 31,65% | US$1.710.980 | US$314.027 | 428.234.949 LKI |
| 1667 |  KILT Protocol KILT | US$0,03473 | -1,92% | 2,79% | US$1.716.224 | US$134.768 | 49.420.140 KILT |
| 1668 |  Ronaldinho Coin STAR10 | US$0,005212 | -2,46% | 1,23% | US$1.704.477 | US$4.129.914 | 327.060.462 STAR10 |
| 1669 |  LF LF | US$0,0005717 | -2,07% | 4,65% | US$1.706.337 | US$1.204.589 | 2.984.881.830 LF |
| 1670 |  Trog TROG | US$0,000004030 | -1,38% | 30,89% | US$1.695.060 | US$161.811 | 420.690.000.000 TROG |
| 1671 |  Synesis One SNS | US$0,003706 | -2,63% | 5,63% | US$1.690.871 | US$282.491 | 456.252.758 SNS |
| 1672 |  Mdex MDX | US$0,001794 | -16,52% | 6,99% | US$1.705.067 | US$1.267.145 | 950.246.937 MDX |
| 1673 |  Real Smurf Cat SMURFCAT | US$0,00001811 | 0,23% | 15,91% | US$1.699.160 | US$780.209 | 93.809.000.000 SMURFCAT |
| 1674 |  Grin GRIN | US$0,01732 | -3,35% | 20,74% | US$1.701.442 | US$67.957,12 | 98.212.860 GRIN |
| 1675 |  Build On BNB BOB | - | -4,55% | 18,19% | US$1.678.611 | US$344.673 | 420.690.000.000.000 BOB |
| 1676 |  XELS XELS | US$0,08037 | -0,20% | -0,21% | US$1.687.826 | US$204.041 | 21.000.000 XELS |
| 1677 |  Russell RUSSELL | US$0,001729 | -7,05% | 25,60% | US$1.678.583 | US$21.792,32 | 970.983.463 RUSSELL |
| 1678 |  Nyan Heroes NYAN | US$0,01655 | -3,77% | -5,85% | US$1.672.623 | US$1.366.513 | 101.045.769 NYAN |
| 1679 |  Beta Finance BETA | US$0,001874 | -24,30% | -88,40% | US$1.723.922 | US$9.337.035 | 919.696.970 BETA |
| 1680 |  Silly Dragon SILLY | US$0,001651 | -4,54% | -0,39% | US$1.651.352 | US$2.112.107 | 999.975.726 SILLY |
| 1681 |  Italian National Football Team Fan Token ITA | US$0,2562 | 0,32% | -0,79% | US$1.661.373 | US$263.262 | 6.483.876 ITA |
| 1682 |  Ternoa CAPS | US$0,001295 | -0,30% | -12,29% | US$1.666.545 | US$81.265,59 | 1.287.030.207 CAPS |
| 1683 |  Frontier FRONT | US$0,2133 | -3,94% | -7,75% | US$1.659.447 | US$19,58 | 7.779.427 FRONT |
| 1684 |  Kaon AKRO | US$0,0003529 | -10,76% | -26,28% | US$1.565.686 | US$150.579 | 4.436.209.630 AKRO |
| 1685 |  LEGIT LEGIT | US$0,001671 | -4,03% | 19,60% | US$1.647.413 | US$57.338,24 | 986.136.353 LEGIT |
| 1686 |  Mystery MYSTERY | - | -5,49% | -6,47% | US$1.650.126 | US$1.231.226 | 420.690.000.000.000 MYSTERY |
| 1687 |  Etherisc DIP Token DIP | US$0,006817 | -6,13% | -1,40% | US$1.634.328 | US$3.199,03 | 239.742.108 DIP |
| 1688 |  Rari Governance Token RGT | US$0,1308 | 0,00% | 37,30% | US$1.631.196 | - | 12.472.026 RGT |
| 1689 |  Wall Street Memes WSM | US$0,0008591 | -1,99% | 2,93% | US$1.617.304 | US$593.204 | 1.882.655.907 WSM |
| 1690 |  Paribus PBX | US$0,0002179 | -1,37% | -17,75% | US$1.629.045 | US$252.193 | 7.475.075.987 PBX |
| 1691 |  Unifi Protocol DAO UNFI | US$0,1691 | -14,52% | -16,33% | US$1.614.757 | US$498.361 | 9.548.650 UNFI |
| 1692 |  Waves Enterprise WEST | US$0,007223 | 6,11% | -16,59% | US$1.625.257 | US$56.978,75 | 225.000.000 WEST |
| 1693 |  HeroesTD HTD | US$0,003386 | -3,72% | -6,51% | US$1.541.591 | US$1.081,95 | 455.285.564 HTD |
| 1694 |  Skibidi Toilet SKBDI | US$0,02299 | -7,80% | 24,75% | US$1.610.172 | US$480.286 | 70.038.672 SKBDI |
| 1695 |  Darwinia Network RING | US$0,0009491 | -1,73% | -12,04% | US$1.611.004 | US$123.212 | 1.697.483.412 RING |
| 1696 |  LBRY Credits LBC | US$0,002458 | 2,42% | -11,88% | US$1.608.038 | US$240,41 | 654.237.215 LBC |
| 1697 |  ShibaDoge SHIBDOGE | - | 0,00% | 7,69% | US$1.620.343 | US$1.805,56 | 115.738.765.195.353.612.353.536 SHIBDOGE |
| 1698 |  MarsDAO MDAO | US$0,02271 | -4,97% | -9,42% | US$1.603.135 | US$107.192 | 70.599.020 MDAO |
| 1699 |  UnMarshal MARSH | US$0,02487 | -4,10% | -0,28% | US$1.595.759 | US$505.442 | 64.158.717 MARSH |
| 1700 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.