Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,001135 | 0,20% | -0,38% | US$1.071.858 | US$61.539,35 | 944.183.141 NBT |
| 1852 |  Fenerbahçe Token FB | US$0,4905 | -2,36% | -0,74% | US$1.069.383 | US$1.092.710 | 2.180.000 FB |
| 1853 |  Digimon DIGIMON | US$0,001063 | -18,51% | 15,96% | US$1.062.611 | US$86.553,03 | 999.934.895 DIGIMON |
| 1854 |  Cashaa CAS | US$0,001066 | -3,46% | 0,98% | US$1.066.280 | US$83.668,87 | 1.000.000.000 CAS |
| 1855 |  Abyss ABYSS | US$0,004638 | -2,27% | 10,82% | US$1.060.525 | - | 228.674.839 ABYSS |
| 1856 |  Bitcoin Atom BCA | US$0,05718 | 48,74% | 43,27% | US$1.053.122 | - | 18.418.931 BCA |
| 1857 |  SparkPoint SRK | US$0,00008276 | -2,26% | 0,53% | US$1.050.789 | US$68.225,29 | 12.696.879.621 SRK |
| 1858 |  Rizzmas RIZZMAS | US$0,000002110 | -1,93% | 11,21% | US$1.049.362 | US$732.501 | 497.317.755.864 RIZZMAS |
| 1859 |  Ferro FER | US$0,001119 | -3,47% | -4,17% | US$1.043.707 | US$141.715 | 932.530.341 FER |
| 1860 |  Blockchain Brawlers BRWL | US$0,001033 | -9,94% | -6,10% | US$1.033.291 | US$103.548 | 1.000.000.000 BRWL |
| 1861 |  Hive Intelligence HINT | US$0,002246 | 1,06% | 2,85% | US$1.034.132 | US$588.432 | 460.375.000 HINT |
| 1862 |  Sinverse SIN | US$0,001300 | -9,04% | -0,47% | US$1.015.063 | US$146.679 | 780.944.169 SIN |
| 1863 |  Ellipsis EPX | US$0,00001293 | -8,73% | -2,08% | US$1.011.880 | US$335.004 | 78.264.856.405 EPX |
| 1864 |  Shieldeum SDM | US$0,008676 | -0,94% | -9,62% | US$1.014.612 | US$1.106.000 | 116.938.630 SDM |
| 1865 |  Integral ITGR | US$0,004627 | -2,77% | 3,65% | US$1.008.821 | US$56.778,38 | 218.014.528 ITGR |
| 1866 |  My Crypto Heroes MCHC | US$0,03655 | -3,07% | -1,07% | US$999.738 | - | 27.355.706 MCHC |
| 1867 |  Habibi HABIBI | US$0,001228 | -5,48% | -16,39% | US$999.614 | US$86.555,47 | 814.340.580 HABIBI |
| 1868 |  MBP Coin MBP | US$0,06254 | -1,78% | 10,61% | US$1.000.269 | US$1.929.716 | 15.994.914 MBP |
| 1869 |  Asterix Labs ASTX | US$98,97 | 4,38% | 4,43% | US$989.689 | - | 10.000 ASTX |
| 1870 |  Hamster HAM | - | -4,90% | 5,77% | US$988.560 | US$124.458 | 2.384.230.000.000.000 HAM |
| 1871 |  LightLink LL | US$0,01205 | -0,98% | 1,00% | US$984.368 | US$194.931 | 81.670.180 LL |
| 1872 |  Lossless LSS | US$0,01771 | -3,17% | -5,79% | US$984.437 | US$108.377 | 55.572.672 LSS |
| 1873 |  AS Monaco Fan Token ASM | US$0,2312 | -5,59% | -2,54% | US$971.071 | US$137.789 | 4.199.959 ASM |
| 1874 |  PLYR L1 PLYR | US$0,01142 | -6,73% | -7,81% | US$983.582 | US$8.965,66 | 86.091.782 PLYR |
| 1875 |  MetaCene MAK | US$0,005113 | -2,85% | -41,28% | US$979.593 | US$764.758 | 191.583.359 MAK |
| 1876 |  Sabai Protocol SABAI | US$0,001932 | -5,01% | -3,11% | US$984.241 | US$187.533 | 509.490.991 SABAI |
| 1877 |  SAD HAMSTER HAMMY | US$0,001036 | -1,38% | 30,08% | US$975.844 | US$21.001,09 | 941.901.250 HAMMY |
| 1878 |  IBStoken IBS | US$0,0009046 | 0,42% | -2,98% | US$975.499 | US$5.366,90 | 1.078.331.516 IBS |
| 1879 |  Crash CRASH | US$0,0009934 | -3,86% | -22,30% | US$971.738 | US$4.286,51 | 978.237.337 CRASH |
| 1880 |  Fusion FSN | US$0,01246 | -1,68% | -6,95% | US$969.843 | US$122.736 | 77.827.194 FSN |
| 1881 |  Pip PIP | US$0,003002 | -6,27% | -19,94% | US$977.414 | US$105.374 | 325.579.808 PIP |
| 1882 |  PONGO PONGO | US$0,00000001000 | -4,93% | 0,02% | US$969.559 | US$94.386,04 | 99.999.999.999.999 PONGO |
| 1883 |  UpOnly UPO | US$0,008516 | -5,84% | 11,70% | US$969.096 | US$380.754 | 113.792.290 UPO |
| 1884 |  Everton Fan Token EFC | US$0,1868 | -2,72% | -7,52% | US$967.475 | US$265.077 | 5.177.894 EFC |
| 1885 |  The Winkyverse WNK | US$0,0001747 | 25,48% | 43,57% | US$960.286 | US$69.681,02 | 5.498.354.499 WNK |
| 1886 |  Sallar ALL | US$0,0005216 | -4,31% | 13,57% | US$938.941 | US$33.023,68 | 1.800.038.960 ALL |
| 1887 |  BabySwap BABY | US$0,001544 | -2,34% | 1,43% | US$958.918 | US$4.736,78 | 620.895.960 BABY |
| 1888 |  Valencia CF Fan Token VCF | US$0,1796 | -3,69% | 1,83% | US$960.140 | US$99.980,57 | 5.346.658 VCF |
| 1889 |  Woman Yelling At Cat WYAC | US$0,0009630 | 1,44% | 40,48% | US$953.343 | US$8.614,94 | 989.975.296 WYAC |
| 1890 |  Forj (Bondly) BONDLY | US$0,0009684 | -4,15% | 1,05% | US$952.574 | US$59.143,70 | 983.620.759 BONDLY |
| 1891 |  WAM WAM | US$0,002042 | 10,35% | 106,74% | US$949.198 | US$130.100 | 464.780.364 WAM |
| 1892 |  BullDogito BDOGITO | US$0,002970 | -2,58% | -4,66% | US$943.693 | US$7.129,30 | 317.721.483 BDOGITO |
| 1893 |  BLOCX. BLOCX | US$0,009303 | -3,60% | -1,27% | US$931.247 | US$198.207 | 100.105.174 BLOCX |
| 1894 |  Angola AGLA | US$0,001969 | -19,17% | 225,19% | US$936.251 | US$549.229 | 475.450.000 AGLA |
| 1895 |  myDID SYL | US$0,0001170 | -2,81% | 2,99% | US$925.209 | US$105.739 | 7.911.306.431 SYL |
| 1896 |  DSLA Protocol DSLA | US$0,0001703 | 43,17% | 52,93% | US$935.129 | US$211.728 | 5.491.802.966 DSLA |
| 1897 |  MongolNFT Coin MNFT | US$0,000006470 | 1,84% | -26,36% | US$921.127 | US$51.360,04 | 142.323.745.596 MNFT |
| 1898 |  Q Protocol QGOV | US$0,005088 | 5,13% | -12,08% | US$918.188 | US$2.152,34 | 180.472.642 QGOV |
| 1899 |  Geojam Token JAM | US$0,0001197 | -3,27% | 19,64% | US$917.734 | US$67.010,86 | 7.668.476.173 JAM |
| 1900 |  Aether Games AEG | US$0,002670 | 13,97% | 46,84% | US$928.234 | US$363.280 | 347.683.422 AEG |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.