Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOUNI SON | US$0,0001198 | -0,36% | -17,46% | US$693.639 | US$64.550,07 | 5.790.286.771 SON |
| 2002 |  Honk HONK | US$0,0007484 | -5,46% | 14,82% | US$688.359 | US$3.492,00 | 919.818.677 HONK |
| 2003 |  VinuChain VC | US$0,009896 | -0,65% | -3,42% | US$688.254 | US$315.928 | 69.547.349 VC |
| 2004 |  Niza Global NIZA | US$0,00009121 | -3,85% | 88,61% | US$701.421 | US$129.488 | 7.689.999.954 NIZA |
| 2005 |  Göztepe S.K. Fan Token GOZ | US$0,2094 | -1,95% | -2,87% | US$687.212 | US$110.401 | 3.282.439 GOZ |
| 2006 |  LoungeM LZM | US$0,008096 | -1,66% | 19,97% | US$684.459 | US$1.628,41 | 84.539.930 LZM |
| 2007 |  Bag BAG | US$0,0001557 | 1,03% | 6,13% | US$680.234 | US$40.196,89 | 4.368.605.082 BAG |
| 2008 |  ETHAX ETHAX | US$0,004984 | 50,28% | 0,63% | US$678.456 | US$3,56 | 136.139.688 ETHAX |
| 2009 |  Sportbet.one Token SBET | US$0,005330 | 0,35% | 3,01% | US$672.169 | US$37.693,13 | 126.120.568 SBET |
| 2010 |  Integritee Network TEER | US$0,1685 | 1,06% | 12,05% | US$670.159 | US$66.767,37 | 3.978.047 TEER |
| 2011 |  Green Satoshi Token (BSC) GST | US$0,003166 | 5,25% | 11,20% | US$668.761 | US$398,51 | 211.218.142 GST |
| 2012 |  ZClassic ZCL | US$0,07202 | -1,92% | 7,28% | US$668.850 | - | 9.287.024 ZCL |
| 2013 |  Ghosty Cash SPKY | US$0,07289 | 0,00% | 25,02% | US$665.393 | - | 9.128.802 SPKY |
| 2014 |  Bostrom BOOT | - | -6,39% | -7,51% | US$659.983 | US$186,79 | 591.488.205.723.898 BOOT |
| 2015 |  MAXX AI MXM | US$0,001966 | 32,05% | 64,25% | US$659.450 | US$85.502,61 | 335.393.316 MXM |
| 2016 |  Powsche POWSCHE | US$0,006824 | -2,94% | -13,98% | US$648.633 | US$136.292 | 95.049.634 POWSCHE |
| 2017 |  Engines of Fury FURY | US$0,02573 | -5,57% | -2,17% | US$657.145 | US$392.970 | 25.538.187 FURY |
| 2018 |  QnA3.AI GPT | US$0,001045 | -12,30% | -9,23% | US$659.264 | US$226.483 | 630.763.830 GPT |
| 2019 |  Script Network SCPT | US$0,0009637 | -7,41% | 4,06% | US$656.095 | US$250.408 | 680.808.006 SCPT |
| 2020 |  Ariva ARV | US$0,000009040 | -1,49% | 7,42% | US$655.651 | US$112.014 | 72.553.169.190 ARV |
| 2021 |  MetaBeat BEAT | US$0,0005851 | -2,52% | 19,11% | US$651.129 | US$88.206,77 | 1.112.940.102 BEAT |
| 2022 |  COMBO COMBO | US$0,007708 | -15,22% | -21,83% | US$635.666 | US$502.155 | 82.467.130 COMBO |
| 2023 |  Vabble v2 VFX | US$0,004443 | -3,91% | -4,53% | US$646.993 | - | 145.625.000 VFX |
| 2024 |  RMRK RMRK | US$0,07050 | 4,25% | 11,65% | US$640.944 | US$56.371,84 | 9.090.949 RMRK |
| 2025 |  ZKBase ZKB | US$0,003277 | -0,66% | 24,17% | US$646.924 | US$807.018 | 197.440.000 ZKB |
| 2026 |  Veloce VEXT | US$0,002942 | -1,16% | -6,53% | US$637.329 | US$59.925,64 | 216.632.416 VEXT |
| 2027 |  Aurox URUS | US$1,22 | -1,85% | -6,46% | US$636.055 | - | 521.929 URUS |
| 2028 |  DINO DINO | US$0,0007295 | -7,60% | 18,52% | US$635.001 | US$1.377,78 | 870.516.646 DINO |
| 2029 |  BunkerCoin BUNKER | US$0,0006345 | -0,35% | 6,22% | US$634.544 | - | 1.000.000.000 BUNKER |
| 2030 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,36% | 39,20% | US$634.662 | US$57.515,40 | 3.572.880.055.132 GINUX |
| 2031 |  Ignis IGNIS | US$0,0008271 | -5,65% | 14,41% | US$629.507 | US$220,90 | 761.143.950 IGNIS |
| 2032 |  Databot DATA | US$0,0006852 | -2,19% | -18,22% | US$627.500 | US$715,23 | 915.839.857 DATA |
| 2033 |  ACENT ACE | US$0,0009417 | 3,73% | -7,38% | US$588.343 | US$128.559 | 624.765.334 ACE |
| 2034 |  BiFi BIFI | US$0,001280 | -0,78% | 0,37% | US$625.788 | US$116.319 | 488.737.595 BIFI |
| 2035 |  Swop SWOP | US$0,1591 | 0,26% | 40,40% | US$626.688 | US$56.476,52 | 3.939.648 SWOP |
| 2036 |  YooShi YOOSHI | - | -8,49% | -13,39% | US$624.674 | US$26.947,95 | 363.190.063.319.798 YOOSHI |
| 2037 |  Coconut Chicken CCC | US$0,00006684 | 5,54% | 0,18% | US$624.236 | - | 9.339.544.772 CCC |
| 2038 |  Carlo CARLO | US$0,0006722 | -4,44% | 27,79% | US$623.084 | US$4.072,48 | 926.931.816 CARLO |
| 2039 |  Crowny CRWNY | US$0,001348 | 0,04% | -6,30% | US$623.032 | US$4.167,18 | 462.191.889 CRWNY |
| 2040 |  Shyft Network SHFT | US$0,0002787 | -4,21% | 13,41% | US$619.727 | US$54.499,31 | 2.223.663.260 SHFT |
| 2041 |  Peezy (peezy.vip) PEEZY | US$0,000002300 | -3,24% | -6,08% | US$635.539 | US$191.747 | 276.632.673.045 PEEZY |
| 2042 |  PointPay PXP | US$0,02057 | -4,44% | -1,00% | US$617.187 | US$11.744,50 | 30.000.000 PXP |
| 2043 |  Baby BNB BABYBNB | US$0,001109 | -11,73% | 16,44% | US$615.073 | US$312.656 | 554.838.710 BABYBNB |
| 2044 |  Tamadoge TAMA | US$0,0004412 | -8,32% | 6,46% | US$614.785 | US$111.861 | 1.393.353.219 TAMA |
| 2045 |  WATCoin WAT | US$0,00004780 | -6,13% | 0,75% | US$616.121 | US$1.042.983 | 12.889.090.910 WAT |
| 2046 |  Three Protocol Token THREE | US$0,007209 | -2,53% | -11,12% | US$612.796 | US$93.260,66 | 85.000.000 THREE |
| 2047 |  Aston Martin Cognizant Fan Token AM | US$0,2206 | -3,46% | -1,17% | US$611.683 | US$77.523,28 | 2.773.353 AM |
| 2048 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2176 | -3,28% | -0,97% | US$605.879 | US$122.127 | 2.784.296 SAUBER |
| 2049 |  NEST Protocol NEST | US$0,0002598 | 22,99% | 22,95% | US$756.549 | US$751.730 | 2.911.743.948 NEST |
| 2050 |  NvirWorld NVIR | US$0,0005748 | 3,52% | 9,31% | US$604.986 | US$121.246 | 1.052.511.922 NVIR |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.