Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MARS4 MARS4 | US$0,0001668 | -2,96% | 4,11% | US$414.262 | US$144.192 | 2.483.082.772 MARS4 |
| 2202 |  Povel Durev DUREV | US$0,004349 | -4,51% | -7,89% | US$413.114 | US$58.421,62 | 95.000.000 DUREV |
| 2203 |  AME Chain AME | US$0,0008230 | -11,11% | 1,98% | US$411.482 | US$110.165 | 500.000.000 AME |
| 2204 |  Amulet AMU | US$0,0009314 | -1,04% | -0,71% | US$411.602 | US$477,76 | 441.930.898 AMU |
| 2205 |  Gorilla GORILLA | US$0,0004821 | -4,19% | -0,25% | US$411.032 | US$118.129 | 852.622.036 GORILLA |
| 2206 |  BBS Network BBS | US$0,007831 | -0,14% | 22,70% | US$408.777 | US$461,78 | 52.197.370 BBS |
| 2207 |  Elemon ELMON | US$0,0006300 | -2,27% | -1,31% | US$406.289 | - | 644.908.310 ELMON |
| 2208 |  Gecko Inu GEC | US$0,00000001000 | -5,69% | 25,72% | US$405.939 | US$65.744,04 | 66.190.053.998.912 GEC |
| 2209 |  PixelRealm NFTB | US$0,0005883 | -3,15% | -10,50% | US$406.281 | US$61.771,51 | 690.567.149 NFTB |
| 2210 |  Vega Protocol VEGA | US$0,006510 | 2,62% | 22,31% | US$403.905 | US$55.057,86 | 62.047.133 VEGA |
| 2211 |  Chuck CHUCK | US$0,0004603 | -2,71% | 1,52% | US$403.847 | US$163.478 | 877.399.618 CHUCK |
| 2212 |  Ginnan The Cat GINNAN | US$0,00000006000 | -13,18% | 1,66% | US$400.425 | US$754.367 | 6.899.998.362.189 GINNAN |
| 2213 |  Bistroo BIST | US$0,006967 | -3,23% | 4,89% | US$399.912 | US$464,95 | 57.402.226 BIST |
| 2214 |  QUAIN QUAIN | US$0,0003993 | -8,64% | 136,26% | US$399.265 | US$19.688,65 | 999.982.985 QUAIN |
| 2215 |  Deutsche eMark DEM | US$0,002512 | -1,81% | 7,31% | US$397.548 | US$3,31 | 158.230.419 DEM |
| 2216 |  Samsunspor Fan Token SAM | US$0,2488 | -1,45% | 0,92% | US$397.809 | US$10.437,41 | 1.598.681 SAM |
| 2217 |  Project Plutus PPCOIN | US$0,0003972 | -1,54% | -18,08% | US$397.152 | US$469,03 | 1.000.000.000 PPCOIN |
| 2218 |  Hudi HUDI | US$0,01966 | 0,00% | -7,27% | US$396.294 | - | 20.161.017 HUDI |
| 2219 |  BlackCardCoin BCCOIN | US$0,03960 | -5,49% | -2,23% | US$395.950 | US$297.084 | 10.000.000 BCCOIN |
| 2220 |  GoodBoy GOODBOY | US$0,0003941 | 0,00% | 12,99% | US$394.132 | - | 1.000.000.000 GOODBOY |
| 2221 |  Tranche Finance SLICE | US$0,01966 | -2,54% | -11,87% | US$393.257 | US$54.490,05 | 20.000.000 SLICE |
| 2222 |  Bomb Crypto (BNB) BCOIN | US$0,004974 | 10,22% | 9,15% | US$392.978 | US$2.338,95 | 79.001.713 BCOIN |
| 2223 |  ApeBond ABOND | US$0,001142 | -1,81% | -11,61% | US$392.414 | US$44.437,37 | 343.763.857 ABOND |
| 2224 |  Sol Bastard SOBA | US$0,0004313 | -20,17% | 6,65% | US$387.705 | US$9.851,98 | 898.864.234 SOBA |
| 2225 |  ROCO FINANCE ROCO | US$0,02256 | 1,03% | 2,37% | US$390.310 | US$70.982,00 | 17.298.805 ROCO |
| 2226 |  What's Updog UPDOG | US$0,0003898 | -4,25% | 13,46% | US$389.758 | US$1.418,62 | 999.961.831 UPDOG |
| 2227 |  BullPerks BLP | US$0,01601 | 70,26% | -9,48% | US$389.650 | US$61,47 | 24.344.674 BLP |
| 2228 |  Lunos UNO | US$0,003379 | 0,13% | -14,05% | US$376.983 | US$175.831 | 111.566.779 UNO |
| 2229 |  RFOX RFOX | US$0,0002954 | -3,41% | -50,67% | US$387.619 | - | 1.312.000.760 RFOX |
| 2230 |  Grove Coin GRV | US$0,004077 | 0,10% | 2,42% | US$387.650 | US$73.643,83 | 95.083.335 GRV |
| 2231 |  Lets Fuckin Go LFGO | US$0,0003805 | -4,24% | 20,48% | US$380.428 | US$1.715,41 | 999.841.248 LFGO |
| 2232 |  MOO MOO MOOMOO | US$0,0003918 | 0,57% | -15,04% | US$382.319 | - | 975.933.833 MOOMOO |
| 2233 |  UNICE UNICE | US$0,001407 | -2,32% | -49,86% | US$382.618 | US$10.664,09 | 271.869.699 UNICE |
| 2234 |  RIZON ATOLO | US$0,0001691 | -18,98% | -16,51% | US$389.249 | US$59.320,84 | 2.301.377.178 ATOLO |
| 2235 |  Ethernity CLOUD ECLD | US$0,0008258 | -1,14% | 5,68% | US$379.415 | US$700,09 | 459.467.749 ECLD |
| 2236 |  Prism PRISM | US$0,0006528 | -2,46% | 10,43% | US$376.760 | US$56.123,94 | 577.152.438 PRISM |
| 2237 |  CatDog CATDOG | US$0,000003820 | -2,41% | 37,01% | US$382.125 | US$221.877 | 100.000.000.000 CATDOG |
| 2238 |  VisionGame VISION | US$0,0006935 | -3,68% | 5,77% | US$381.409 | US$8.705,90 | 550.000.000 VISION |
| 2239 |  Monsta Infinite MONI | US$0,002094 | -1,69% | 2,85% | US$379.955 | US$188.159 | 181.448.277 MONI |
| 2240 |  REV3AL REV3L | US$0,001028 | -3,03% | -12,31% | US$376.344 | - | 365.950.750 REV3L |
| 2241 |  Trumpius Maximus TRUMPIUS | US$0,008496 | -2,32% | 17,98% | US$392.083 | US$162.427 | 46.148.663 TRUMPIUS |
| 2242 |  ROND ROND | US$0,0008444 | -0,73% | -12,21% | US$374.178 | US$1.589,13 | 443.105.937 ROND |
| 2243 |  Civilization CIV | US$0,001237 | 3,41% | -0,84% | US$371.223 | - | 300.000.000 CIV |
| 2244 |  Lithium LITH | US$0,00007076 | -7,52% | -10,91% | US$370.942 | US$181.012 | 5.242.220.240 LITH |
| 2245 |  Super Trump Coin STRUMP | US$0,0002045 | -2,63% | 5,55% | US$375.808 | US$127.610 | 1.837.382.589 STRUMP |
| 2246 |  Eliza (ai16zeliza) ELIZA | US$0,0003775 | -2,16% | 20,97% | US$362.758 | US$491.520 | 961.051.957 ELIZA |
| 2247 |  el gato ELGATO | US$0,00003668 | -6,90% | 40,88% | US$366.696 | US$5.298,01 | 9.997.471.495 ELGATO |
| 2248 |  MILKBAG MILKBAG | US$0,0004061 | 16,70% | 56,66% | US$365.157 | US$4.250,00 | 899.153.384 MILKBAG |
| 2249 |  Internet of Energy Network IOEN | US$0,001153 | 4,23% | 21,55% | US$365.427 | US$60.009,03 | 317.051.435 IOEN |
| 2250 |  BIGFACTS BIGFACTS | US$0,0007898 | -3,22% | -0,38% | US$364.904 | - | 462.048.865 BIGFACTS |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.