Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bitboard BB | US$0,0001254 | -4,41% | 3,63% | US$233.972 | US$227.227 | 1.865.938.066 BB |
| 2402 |  Kripto koin KRIPTO | US$0,00004306 | -6,70% | 0,33% | US$233.366 | US$2.784,09 | 5.419.500.000 KRIPTO |
| 2403 |  BHO Network BHO | US$0,00005128 | -1,73% | 15,22% | US$232.852 | US$56.011,79 | 4.540.989.355 BHO |
| 2404 |  markkacy KACY | US$0,0002328 | 10,67% | 53,89% | US$232.755 | US$750.219 | 999.997.046 KACY |
| 2405 |  Emorya Finance EMR | US$0,001764 | 6,09% | 25,64% | US$232.145 | US$5.397,40 | 131.623.151 EMR |
| 2406 |  Bridge Mutual BMI | US$0,003584 | -2,43% | 17,03% | US$231.905 | US$54.725,54 | 64.697.071 BMI |
| 2407 |  SAITAMA INU SAITAMA | US$0,0002630 | -8,00% | 25,41% | US$230.820 | - | 877.691.270 SAITAMA |
| 2408 |  Dagknight Dog DOGK | US$0,00005157 | -15,77% | -27,19% | US$229.949 | US$5.701,41 | 4.459.237.949 DOGK |
| 2409 |  OneArt 1ART | US$0,001597 | -21,84% | 47,16% | US$229.097 | US$57.813,04 | 143.416.035 1ART |
| 2410 |  FedoraCoin TIPS | US$0,000001080 | -12,42% | 12,55% | US$229.168 | US$53.793,06 | 212.269.865.434 TIPS |
| 2411 |  Cat Own Kimono COK | US$0,0000002300 | 1,51% | 5,33% | US$232.626 | US$133.611 | 998.607.362.396 COK |
| 2412 |  Kaby Arena KABY | US$0,0002501 | 2,15% | 0,31% | US$228.669 | US$59.090,36 | 914.277.084 KABY |
| 2413 |  Thrupenny TPY | US$0,002607 | -7,39% | -40,04% | US$228.346 | US$453,14 | 87.595.731 TPY |
| 2414 |  PlotX PLOT | US$0,003442 | -0,73% | 0,69% | US$228.267 | US$147,51 | 66.318.562 PLOT |
| 2415 |  yieldwatch WATCH | US$0,01156 | -2,22% | 4,71% | US$227.394 | - | 19.675.544 WATCH |
| 2416 |  EML Protocol EML | US$0,0001468 | -9,67% | 14,10% | US$221.608 | US$100.456 | 1.510.145.300 EML |
| 2417 |  Spores Network SPO | US$0,0002146 | -1,46% | 5,96% | US$227.112 | US$215.461 | 1.058.302.432 SPO |
| 2418 |  My DeFi Pet DPET | US$0,005197 | 4,02% | -4,01% | US$225.374 | US$69.109,46 | 43.365.433 DPET |
| 2419 |  Cantina Royale CRT | US$0,0009214 | -4,94% | -42,77% | US$224.072 | US$44,25 | 243.183.445 CRT |
| 2420 |  Arix ARIX | US$0,003585 | -3,03% | -8,07% | US$224.714 | US$141.423 | 62.683.981 ARIX |
| 2421 |  UBIX.Network UBX | US$0,000005010 | -3,17% | 22,31% | US$228.379 | US$253.887 | 45.558.153.243 UBX |
| 2422 |  Ideaology IDEA | US$0,0002146 | -4,04% | -7,74% | US$222.681 | US$97.469,87 | 1.037.773.555 IDEA |
| 2423 |  Thorstarter XRUNE | US$0,002757 | 8,50% | 54,74% | US$222.472 | US$999,99 | 80.689.454 XRUNE |
| 2424 |  AiMalls AIT | US$1,09 | -1,68% | 3,54% | US$220.980 | US$47.481,83 | 201.885 AIT |
| 2425 |  BonusCloud BXC | US$0,00006571 | -2,36% | 8,51% | US$220.256 | US$58.452,61 | 3.352.137.888 BXC |
| 2426 |  Genaro Network GNX | US$0,0003362 | -7,52% | -14,02% | US$218.515 | US$58.158,45 | 650.000.000 GNX |
| 2427 |  Kunci Coin KUNCI | US$0,0001767 | -3,15% | -16,03% | US$217.801 | US$54.546,33 | 1.232.584.338 KUNCI |
| 2428 |  S.C. Corinthians Fan Token SCCP | US$0,05672 | 0,78% | 3,06% | US$216.538 | US$114.072 | 3.817.566 SCCP |
| 2429 |  DeFAI DEFAI | US$0,0002542 | -3,93% | 25,04% | US$216.043 | - | 850.000.000 DEFAI |
| 2430 |  Edgeware EDG | US$0,00003399 | -0,31% | -7,57% | US$215.827 | US$57.181,92 | 6.350.167.832 EDG |
| 2431 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002154 | -1,43% | 1,46% | US$215.421 | US$58.551,75 | 100.000.000 DREP |
| 2432 |  StakeCubeCoin SCC | US$0,01394 | -0,01% | 6,64% | US$215.625 | US$1.103,63 | 15.470.802 SCC |
| 2433 |  LINKA LINKA | US$0,0003099 | -1,80% | 7,29% | US$215.084 | US$16.355,07 | 694.150.020 LINKA |
| 2434 |  UNI UNI | US$0,0002138 | -8,01% | -87,81% | US$213.775 | US$1.692,80 | 1.000.000.000 UNI |
| 2435 |  Metastrike MTS | US$0,0008224 | 7,64% | 2,44% | US$213.445 | US$72.052,49 | 259.556.057 MTS |
| 2436 |  Game of Memes GOME | US$0,0003257 | -6,58% | -14,81% | US$212.061 | US$2.993,20 | 651.128.339 GOME |
| 2437 |  Peanut NUX | US$0,004238 | -5,81% | -3,14% | US$211.905 | US$74.163,35 | 50.000.000 NUX |
| 2438 |  Pickle Finance PICKLE | US$0,1110 | -3,91% | 1,17% | US$211.721 | US$56.093,03 | 1.908.030 PICKLE |
| 2439 |  Omchain OMC | US$0,002280 | 0,00% | 3,32% | US$211.587 | - | 92.808.753 OMC |
| 2440 |  Scotty Beam SCOTTY | US$0,0004572 | 0,11% | -0,13% | US$210.613 | US$9.919,99 | 460.665.809 SCOTTY |
| 2441 |  e-Money NGM | US$0,01066 | -3,64% | 2,65% | US$210.701 | US$58,37 | 19.760.286 NGM |
| 2442 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2443 |  HyperChainX HYPER | US$0,0003640 | -2,16% | 1,47% | US$210.088 | US$18.275,46 | 577.139.033 HYPER |
| 2444 |  Interlay INTR | US$0,003112 | -2,69% | -17,25% | US$208.563 | US$113.051 | 67.020.251 INTR |
| 2445 |  Aiagent.app AAA | US$0,0002069 | 6,75% | 49,63% | US$206.881 | US$9.375,48 | 999.966.217 AAA |
| 2446 |  Dimecoin DIME | US$0,0000004300 | -0,93% | 8,13% | US$206.799 | US$0,03000 | 478.333.438.962 DIME |
| 2447 |  Cros CROS | US$0,001130 | -3,61% | -5,79% | US$206.720 | US$596.659 | 183.010.853 CROS |
| 2448 |  ZAP ZAP | US$0,003362 | -0,23% | -6,01% | US$205.807 | US$8.627,16 | 61.207.535 ZAP |
| 2449 |  TiFi Token TIFI | - | -2,74% | -57,17% | US$207.876 | US$42.148,84 | 78.437.000.000.000 TIFI |
| 2450 |  Oddz ODDZ | US$0,002087 | 1,78% | -3,67% | US$206.633 | US$284.030 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.