Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atsuko Sato SATO | US$0,0001508 | 15,14% | 22,66% | US$145.946 | US$163.364 | 967.836.564 SATO |
| 2552 |  Aimedis (new) AIMX | US$0,0004318 | -3,08% | -1,97% | US$143.775 | - | 333.000.000 AIMX |
| 2553 |  Noti NOTI | US$0,005550 | 0,00% | -4,32% | US$143.623 | - | 25.876.979 NOTI |
| 2554 |  88mph MPH | US$0,3081 | -0,14% | 22,70% | US$143.365 | US$77,39 | 465.279 MPH |
| 2555 |  MAGA VP MVP | US$0,003451 | 2,21% | -4,76% | US$143.300 | - | 41.520.023 MVP |
| 2556 |  Earn Network EARN | US$0,00003382 | -0,35% | -24,09% | US$142.759 | US$54.213,26 | 4.221.241.750 EARN |
| 2557 |  Konomi Network KONO | US$0,001421 | -3,74% | -66,08% | US$142.137 | US$59.734,17 | 100.000.000 KONO |
| 2558 |  SYNTHR SYNTH | US$0,0009170 | -20,08% | -49,94% | US$142.677 | US$774.298 | 155.588.284 SYNTH |
| 2559 |  Step® STEP | US$0,0001442 | -0,87% | 0,12% | US$141.550 | - | 981.505.923 STEP |
| 2560 |  CPUcoin CPU | US$0,0003251 | 2,55% | -35,93% | US$140.930 | US$6.505,04 | 433.557.201 CPU |
| 2561 |  Strong STRONG | US$1,01 | -1,07% | 7,05% | US$140.191 | US$103.205 | 138.269 STRONG |
| 2562 |  Darwinia Commitment Token KTON | US$2,72 | -3,39% | -0,47% | US$139.574 | US$53.912,00 | 51.314 KTON |
| 2563 |  Icon.X World ICNX | US$0,01113 | 0,15% | -4,44% | US$139.051 | US$48.080,76 | 12.487.785 ICNX |
| 2564 |  All.Art Protocol AART | US$0,00004168 | 1,19% | 26,00% | US$138.522 | US$54.801,17 | 3.323.068.204 AART |
| 2565 |  Magaverse MVRS | US$0,0001390 | -2,21% | 30,14% | US$138.988 | US$177.797 | 1.000.000.000 MVRS |
| 2566 |  WaifuAI WFAI | - | 1,83% | -12,94% | US$137.889 | - | 112.375.887.121.422 WFAI |
| 2567 |  PERL.eco PERL | US$0,0002810 | -9,21% | -15,74% | US$137.929 | US$54.930,48 | 490.938.908 PERL |
| 2568 |  Artisse CATHEON | US$0,0001416 | 4,54% | 2,37% | US$137.147 | US$56.678,08 | 968.534.281 CATHEON |
| 2569 |  Sonic The Goat GOAT | US$0,0000001500 | -1,14% | 6,78% | US$135.735 | - | 886.102.835.021 GOAT |
| 2570 |  Digital Reserve Currency DRC | US$0,0001354 | -0,14% | 22,70% | US$135.368 | US$33,43 | 1.000.000.000 DRC |
| 2571 |  Cate CATE | US$0,0001349 | -3,29% | 1,30% | US$134.898 | US$271.995 | 1.000.000.000 CATE |
| 2572 |  Avocado DAO Token AVG | US$0,005286 | -0,49% | 3,62% | US$134.614 | US$54.233,01 | 25.468.016 AVG |
| 2573 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2066 | -0,64% | 3,79% | US$134.498 | US$17,54 | 650.934 BAHIA |
| 2574 |  Baby Sen by Sentio BSEN | US$0,0001398 | -2,96% | 69,62% | US$134.312 | - | 960.542.564 BSEN |
| 2575 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001341 | -2,31% | 17,24% | US$134.109 | US$2.070,85 | 1.000.000.000 TDS |
| 2576 |  SpiritSwap SPIRIT | US$0,0002166 | -7,76% | 11,82% | US$133.518 | - | 616.418.586 SPIRIT |
| 2577 |  Living the Dream LTD | US$0,000001270 | -3,53% | 17,13% | US$132.520 | US$98.998,36 | 104.068.818.580 LTD |
| 2578 |  Gold GOLD | US$0,008064 | -0,80% | -8,73% | US$132.528 | - | 16.434.584 GOLD |
| 2579 |  Sao Paulo FC Fan Token SPFC | US$0,04288 | -2,45% | 0,40% | US$132.693 | US$116.360 | 3.094.515 SPFC |
| 2580 |  Protocol Monsters PMON | US$0,03862 | 0,26% | -21,12% | US$131.702 | - | 3.410.185 PMON |
| 2581 |  AMC AMC | - | -3,26% | -12,31% | US$131.468 | - | 33.857.107.030.262 AMC |
| 2582 |  LiteDoge LDOGE | US$0,000007980 | -2,84% | 9,48% | US$130.983 | - | 16.423.000.000 LDOGE |
| 2583 |  DAD DAD | US$0,0001786 | 0,00% | -76,38% | US$130.660 | - | 731.666.586 DAD |
| 2584 |  DOGWIFHOOD WIF | US$0,0001280 | -8,21% | -6,63% | US$127.850 | - | 998.920.173 WIF |
| 2585 |  X-CASH XCASH | US$0,000002030 | -0,57% | -7,01% | US$127.594 | US$4,00 | 62.820.378.619 XCASH |
| 2586 |  CropBytes CBX | US$0,0006729 | -1,54% | -13,91% | US$125.361 | US$201,42 | 186.294.140 CBX |
| 2587 |  Wolf Safe Poor People WSPP | - | -2,73% | 7,46% | US$127.176 | - | 13.504.000.000.000.000 WSPP |
| 2588 |  Degen Distillery DRINK | US$0,001745 | -2,02% | -14,90% | US$126.995 | US$66.864,25 | 72.772.197 DRINK |
| 2589 |  BNbitcoin BNBTC | US$0,01183 | -3,11% | -6,14% | US$126.757 | US$4,80 | 10.713.035 BNBTC |
| 2590 |  Wall Street Games WSG | US$0,0004573 | -6,38% | -19,73% | US$125.932 | US$2.203,89 | 275.384.341 WSG |
| 2591 |  Loser Coin LOWB | US$0,000002080 | -0,30% | 12,85% | US$125.372 | US$59.246,83 | 60.296.840.158 LOWB |
| 2592 |  Wonderman Nation WNDR | US$0,008847 | -0,13% | 3,66% | US$125.761 | US$33.770,77 | 14.215.495 WNDR |
| 2593 |  Play Token PLAY | US$0,0001110 | 1,05% | -37,23% | US$124.728 | - | 1.123.789.493 PLAY |
| 2594 |  Elmo ELMO | US$0,0004661 | -1,10% | -11,41% | US$124.587 | - | 267.328.589 ELMO |
| 2595 |  SYNC Network SYNC | US$0,0006635 | 10,50% | 16,83% | US$124.959 | - | 188.332.056 SYNC |
| 2596 |  MeowCat MEOW | US$0,001227 | -3,32% | 11,19% | US$122.651 | - | 100.000.000 MEOW |
| 2597 |  SOLVE SOLVE | US$0,0001688 | -0,92% | 32,25% | US$118.208 | US$6.698,50 | 700.125.013 SOLVE |
| 2598 |  Ruff RUFF | US$0,0001241 | -2,60% | -5,15% | US$121.636 | US$56.138,13 | 980.500.000 RUFF |
| 2599 |  Rainmaker Games RAIN | US$0,0001807 | -17,97% | -63,45% | US$119.608 | US$359.845 | 661.842.165 RAIN |
| 2600 |  Cat Token CAT | US$0,01849 | 0,00% | -19,60% | US$120.726 | - | 6.527.607 CAT |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.