Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KOI KOAI | US$0,001467 | -2,44% | 16,71% | US$120.649 | US$55.935,18 | 82.221.425 KOAI |
| 2602 |  Dechat DECHAT | US$0,02471 | 4,36% | 9,91% | US$120.980 | US$639.432 | 4.895.047 DECHAT |
| 2603 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2604 |  Uptrennd 1UP | US$0,0002972 | -2,10% | 6,76% | US$119.303 | US$55,38 | 401.460.369 1UP |
| 2605 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002373 | -6,14% | -15,67% | US$118.667 | - | 500.000.000 DOGE |
| 2606 |  End Federal Reserve EFR | US$0,0001186 | -0,33% | -44,26% | US$118.609 | - | 999.976.729 EFR |
| 2607 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001190 | 0,19% | 22,54% | US$118.956 | US$131.361 | 1.000.000.000 BABYXRP |
| 2608 |  Helmet.insure HELMET | US$0,002729 | -2,81% | 3,21% | US$117.999 | - | 43.242.907 HELMET |
| 2609 |  Zelwin ZLW | US$0,001613 | -2,02% | 6,63% | US$116.684 | US$81.945,65 | 72.331.834 ZLW |
| 2610 |  Planet Mojo MOJO | US$0,003087 | -18,85% | -55,74% | US$112.757 | US$118.190 | 36.526.787 MOJO |
| 2611 |  Shiryo SHIRYO | - | -3,00% | 10,56% | US$116.658 | - | 981.850.000.000.000.000 SHIRYO |
| 2612 |  Woonkly WOOP | US$0,0005079 | 0,74% | 1,38% | US$116.097 | US$57.771,99 | 228.584.357 WOOP |
| 2613 |  BitcoinPoS BPS | US$0,01926 | -5,90% | 7,31% | US$115.472 | - | 5.994.733 BPS |
| 2614 |  OneLedger OLT | US$0,0002258 | -5,18% | -10,82% | US$114.471 | US$199.472 | 506.936.797 OLT |
| 2615 |  BullBear AI AIBB | - | 4,82% | 19,28% | US$115.123 | US$59.480,38 | 2.045.833.899.998.990 AIBB |
| 2616 |  SaTT SATT | US$0,00003495 | 100,62% | -11,00% | US$113.405 | US$424,94 | 3.244.898.181 SATT |
| 2617 |  Unido EP UDO | US$0,001121 | -0,40% | -5,76% | US$113.265 | US$61.323,78 | 101.057.665 UDO |
| 2618 |  Tenti AIRTNT | US$0,00002905 | -1,10% | 24,67% | US$112.783 | US$56.232,16 | 3.882.453.824 AIRTNT |
| 2619 |  XY Finance XY | US$0,01249 | -13,37% | -31,77% | US$112.379 | US$59.485,78 | 8.996.415 XY |
| 2620 |  Squirrel Swap SQRL | US$0,0001119 | 11,34% | 266,70% | US$111.852 | US$65,18 | 999.983.280 SQRL |
| 2621 |  VIX777 VIX | US$0,0001247 | -6,18% | -17,56% | US$111.793 | - | 896.871.728 VIX |
| 2622 |  The Libertarian Dog LIBERTA | US$0,0002003 | -7,03% | -30,72% | US$120.187 | US$20.216,08 | 600.000.000 LIBERTA |
| 2623 |  MangoMan Intelligent MMIT | - | -10,06% | -71,56% | US$111.031 | US$934,46 | 361.123.236.215.683 MMIT |
| 2624 |  Virtue Poker VPP | US$0,001037 | -6,07% | 3,40% | US$110.993 | US$3.297,89 | 106.988.748 VPP |
| 2625 |  Wall Street Games (old) WSG | - | -2,25% | -3,68% | US$110.344 | - | 912.055.079.273.420 WSG |
| 2626 |  Exverse EXVG | US$0,003431 | -13,07% | -5,86% | US$110.327 | US$288.464 | 32.160.000 EXVG |
| 2627 |  Opium OPIUM | US$0,02619 | -3,46% | 10,06% | US$108.996 | US$51,80 | 4.161.204 OPIUM |
| 2628 |  Legends of Elysium LOE | US$0,007563 | -3,23% | -15,14% | US$104.099 | US$138.264 | 13.763.427 LOE |
| 2629 |  Valor Token VALOR | US$0,002178 | -14,45% | -48,87% | US$109.531 | US$2.578,34 | 50.297.124 VALOR |
| 2630 |  RealFevr FEVR | US$0,00001011 | 1,90% | 0,48% | US$108.938 | US$55.125,72 | 10.779.065.385 FEVR |
| 2631 |  Fringe Finance FRIN | US$0,0001617 | -0,92% | -8,89% | US$105.817 | US$189.483 | 654.583.449 FRIN |
| 2632 |  Eden EDEN | US$0,008159 | -1,10% | 9,60% | US$107.960 | US$214.258 | 13.232.627 EDEN |
| 2633 |  Axol AXOL | US$0,0001112 | 10,44% | 20,57% | US$107.530 | US$207.733 | 967.405.992 AXOL |
| 2634 |  Zapicorn ZAPI | US$0,0001148 | -3,95% | -9,56% | US$106.563 | - | 927.957.896 ZAPI |
| 2635 |  UNIX Corp UNIX | US$0,0003787 | -3,10% | 3,76% | US$105.107 | - | 277.572.888 UNIX |
| 2636 |  Monsterra (MSTR) MSTR | US$0,001573 | 0,00% | 20,83% | US$104.215 | - | 66.255.556 MSTR |
| 2637 |  henlo HENLO | - | -6,59% | 3,34% | US$104.144 | - | 199.500.000.000.000 HENLO |
| 2638 |  Metrix Coin MRX | US$0,000006220 | 3,48% | 57,69% | US$103.529 | US$0,01000 | 16.636.362.718 MRX |
| 2639 |  Refereum RFR | US$0,00002061 | -1,21% | 8,92% | US$103.046 | US$55.963,26 | 4.999.180.100 RFR |
| 2640 |  MUNCAT MUNCAT | US$0,0001030 | 4,02% | -85,41% | US$102.962 | US$10,30 | 1.000.000.000 MUNCAT |
| 2641 |  Acquire.Fi ACQ | US$0,002927 | -3,38% | -14,02% | US$102.554 | US$108.712 | 35.041.183 ACQ |
| 2642 |  Ponchiqs PONCH | US$0,003458 | 20,27% | 13,50% | US$112.201 | US$94.801,47 | 32.448.890 PONCH |
| 2643 |  Mars Token MRST | US$0,0002859 | 25,95% | -56,19% | US$102.106 | US$60.832,21 | 357.176.725 MRST |
| 2644 |  Cheems CHEEMS | - | -1,47% | -68,70% | US$101.469 | - | 420.690.000.000.000 CHEEMS |
| 2645 |  Swingby SWINGBY | US$0,0001133 | -0,55% | -28,55% | US$100.803 | US$574,86 | 889.788.091 SWINGBY |
| 2646 |  Kangal KANGAL | US$0,000001010 | -2,43% | -0,94% | US$100.778 | - | 100.000.000.000 KANGAL |
| 2647 |  Slop SLOP | US$0,00009962 | -2,91% | 15,54% | US$99.615 | US$287.777 | 999.996.709 SLOP |
| 2648 |  Cirus Foundation CIRUS | US$0,001716 | 20,34% | 21,74% | US$107.388 | US$37.469,46 | 62.590.209 CIRUS |
| 2649 |  Little Rabbit v2 LTRBT | - | 2,36% | -0,93% | US$99.634 | - | 334.131.860.594.663 LTRBT |
| 2650 |  PAC Protocol PAC | US$0,000005700 | -20,63% | -32,81% | US$99.362 | US$8,26 | 17.443.000.000 PAC |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.