Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OIN Finance OIN | US$0,002009 | 3,59% | -28,18% | US$66.207 | US$46.085,45 | 32.950.759 OIN |
| 2752 |  Polylastic POLX | US$0,0000009900 | 2,19% | 18,71% | US$66.011 | - | 67.007.683.334 POLX |
| 2753 |  KonnektVPN KPN | US$0,002053 | -3,15% | 0,02% | US$65.999 | US$148,34 | 32.146.416 KPN |
| 2754 |  DeFine DFA | US$0,0002544 | -4,41% | -4,12% | US$65.505 | US$57.745,29 | 257.528.934 DFA |
| 2755 |  HawkFi HAWK | US$0,00005895 | -7,79% | -7,79% | US$60.832 | US$94.185,99 | 1.031.895.935 HAWK |
| 2756 |  Peanut PEANUT | US$0,0000001600 | -5,96% | -5,07% | US$64.169 | US$386,25 | 409.456.941.721 PEANUT |
| 2757 |  4P FOUR FOUR | US$0,0002993 | 0,00% | 16,64% | US$63.831 | - | 213.266.834 FOUR |
| 2758 |  My Master War MAT | US$0,0006728 | 1,34% | 1,25% | US$63.382 | US$57.054,22 | 94.212.840 MAT |
| 2759 |  KubeCoin KUBE | US$0,0003319 | -1,21% | 10,71% | US$63.018 | US$50.508,47 | 189.882.166 KUBE |
| 2760 |  Flavia Is Online FLAVIA | US$0,00006255 | -11,03% | -19,75% | US$62.548 | - | 999.999.631 FLAVIA |
| 2761 |  Bunicorn BUNI | US$0,002205 | 0,00% | 7,85% | US$61.858 | - | 28.049.239 BUNI |
| 2762 |  Autobahn Network TXL | US$0,0009199 | -1,18% | 5,91% | US$61.699 | US$32,68 | 67.070.793 TXL |
| 2763 |  Chain of Legends CLEG | US$0,0004299 | -1,82% | 2,38% | US$61.180 | US$6.018,12 | 142.327.027 CLEG |
| 2764 |  Metagalaxy Land MEGALAND | US$0,00006117 | -27,68% | -48,48% | US$61.172 | US$62,97 | 1.000.000.000 MEGALAND |
| 2765 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2766 |  Elpis Battle EBA | US$0,002749 | -1,48% | -8,62% | US$60.947 | - | 22.172.718 EBA |
| 2767 |  GoldenCat CATS | US$0,00000009000 | -30,38% | -26,72% | US$60.801 | US$241,62 | 675.067.692.800 CATS |
| 2768 |  EasyFi EZ | US$0,009488 | -4,06% | 6,34% | US$60.470 | US$58.150,17 | 6.373.615 EZ |
| 2769 |  Furucombo COMBO | US$0,001508 | 6,57% | 17,67% | US$61.188 | - | 40.569.925 COMBO |
| 2770 |  Shirtum SHI | US$0,0003469 | -1,99% | -2,76% | US$60.299 | US$54.983,89 | 173.823.179 SHI |
| 2771 |  Orion Money ORION | US$0,0006330 | -1,95% | 1,95% | US$60.133 | US$57.193,95 | 95.000.673 ORION |
| 2772 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | -8,08% | -38,89% | US$59.926 | - | 420.690.000.000 BABYNEIRO |
| 2773 |  SnowSwap SNOW | US$0,1208 | 0,65% | 9,37% | US$59.847 | US$57.799,01 | 495.603 SNOW |
| 2774 |  PUMLx PUMLX | US$0,0004608 | 11,60% | -37,69% | US$59.561 | US$82.128,55 | 129.250.174 PUMLX |
| 2775 |  MOVEZ MOVEZ | US$0,00001600 | -0,02% | -10,15% | US$59.470 | US$27.379,08 | 3.717.718.009 MOVEZ |
| 2776 |  Kalao KLO | US$0,0003120 | -5,46% | 4,39% | US$59.262 | US$51.918,19 | 189.969.797 KLO |
| 2777 |  Value Liquidity VALUE | US$0,009497 | 0,41% | -6,55% | US$59.070 | US$55.893,49 | 6.220.177 VALUE |
| 2778 |  Equalizer EQZ | US$0,001183 | 0,00% | -5,91% | US$59.147 | - | 50.000.000 EQZ |
| 2779 |  DEXGame DXGM | US$0,00009326 | -1,48% | -3,95% | US$59.029 | US$59.459,92 | 632.959.612 DXGM |
| 2780 |  EVRYNET EVRY | US$0,001453 | -4,81% | -61,81% | US$58.699 | US$310,19 | 40.389.133 EVRY |
| 2781 |  FreedomCoin FREED | US$0,008877 | -0,99% | 5,34% | US$58.624 | US$0,07000 | 6.604.387 FREED |
| 2782 |  Izzy IZZY | US$0,0000001400 | -6,01% | -23,69% | US$58.126 | - | 408.781.712.145 IZZY |
| 2783 |  Onigiri ONI | US$0,0000001400 | 0,00% | -4,80% | US$57.923 | - | 407.983.099.999 ONI |
| 2784 |  KINE KINE | US$0,002862 | -14,33% | -4,58% | US$57.840 | US$82.335,62 | 20.211.925 KINE |
| 2785 |  OrbCity ORB | US$0,0001662 | 0,23% | 16,82% | US$57.505 | US$55.795,33 | 345.914.951 ORB |
| 2786 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2787 |  ReapChain REAP | US$0,00004107 | 6,49% | 6,97% | US$57.286 | US$55.843,54 | 1.395.000.000 REAP |
| 2788 |  Ginoa GINOA | US$0,02229 | -1,80% | -36,85% | US$56.839 | US$66,53 | 2.549.999 GINOA |
| 2789 |  Alanyaspor Fan Token ALA | US$0,04230 | -7,84% | -4,18% | US$56.709 | US$89.786,19 | 1.340.618 ALA |
| 2790 |  Corite CO | US$0,0004624 | -0,95% | 0,85% | US$56.506 | US$4,95 | 122.199.592 CO |
| 2791 |  Finxflo FXF | US$0,0006243 | -0,65% | -3,24% | US$56.446 | US$57.790,10 | 90.419.019 FXF |
| 2792 |  Suilama SUILAMA | US$0,000005620 | -0,77% | 23,54% | US$56.172 | US$13,00 | 10.000.000.000 SUILAMA |
| 2793 |  Nyzo NYZO | US$0,004722 | -2,91% | 8,67% | US$56.288 | US$56.862,88 | 11.919.651 NYZO |
| 2794 |  The QWAN QWAN | US$0,001260 | -14,88% | -15,96% | US$54.832 | - | 43.533.333 QWAN |
| 2795 |  BLink BLINK | US$0,0003020 | -7,28% | -15,65% | US$55.664 | US$23.181,27 | 184.347.125 BLINK |
| 2796 |  Genesis Worlds GENESIS | US$0,0003140 | -8,91% | 11,79% | US$55.398 | US$25,11 | 176.450.864 GENESIS |
| 2797 |  PulsePad PLSPAD | US$0,0003319 | -1,19% | 34,59% | US$54.996 | US$57.708,99 | 165.717.873 PLSPAD |
| 2798 |  Castweet CTT | US$0,03036 | 0,00% | 5,62% | US$54.466 | - | 1.793.952 CTT |
| 2799 |  Centric Swap CNS | US$0,0000005400 | -2,56% | -22,22% | US$54.036 | US$5.552,41 | 99.199.000.000 CNS |
| 2800 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.