Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  JinPeng JIN | US$0,00003414 | -3,27% | 15,79% | US$29.169 | - | 854.316.386 JIN |
| 2902 |  Plankton in Pain AAAHHM | US$0,00002852 | 3,39% | -3,67% | US$28.518 | - | 999.999.978 AAAHHM |
| 2903 |  SmartCash SMART | US$0,00001997 | -1,99% | 14,38% | US$28.236 | US$11,41 | 1.413.859.298 SMART |
| 2904 |  Linked Finance World LFW | US$0,0008787 | 6,14% | 0,09% | US$28.130 | US$59.556,41 | 32.013.208 LFW |
| 2905 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000009310 | 19,86% | -99,50% | US$27.655 | - | 2.969.256.464 LOVELY |
| 2906 |  Spike SPIKE | US$0,00002805 | 1,74% | 19,99% | US$26.872 | - | 957.964.983 SPIKE |
| 2907 |  Blockchain Cuties Universe Governance BCUG | US$0,01951 | 0,29% | -6,52% | US$26.887 | US$58.579,76 | 1.377.892 BCUG |
| 2908 |  Quantum Network QSWAP | US$0,000002880 | 0,00% | -5,72% | US$26.496 | - | 9.195.218.901 QSWAP |
| 2909 |  Shoggoth AI SHOGGOTH | US$0,00002633 | 7,89% | 7,72% | US$26.328 | - | 1.000.000.000 SHOGGOTH |
| 2910 |  YENTEN YTN | US$0,0006247 | -1,61% | -15,54% | US$26.208 | - | 41.952.065 YTN |
| 2911 |  Dogy DOGY | US$0,00000003000 | 1,00% | 10,56% | US$25.566 | US$127.595 | 869.874.288.557 DOGY |
| 2912 |  Berry Data BRY | US$0,01292 | -1,83% | 5,58% | US$25.850 | US$18,59 | 2.000.000 BRY |
| 2913 |  Sentinel Chain SENC | US$0,0001338 | -10,40% | 12,11% | US$26.385 | US$58.186,01 | 197.269.666 SENC |
| 2914 |  Donkey King DOKY | US$0,000002970 | -8,05% | 20,41% | US$25.800 | - | 8.674.561.969 DOKY |
| 2915 |  Lanceria LANC | US$0,00009530 | -52,31% | -52,29% | US$25.652 | US$317,27 | 269.152.549 LANC |
| 2916 |  Atmos ATMOS | US$0,0004046 | 0,00% | 3,46% | US$25.374 | - | 62.717.622 ATMOS |
| 2917 |  YOUNES YOUNES | US$0,00002504 | 0,00% | 6,43% | US$25.039 | - | 999.998.201 YOUNES |
| 2918 |  Philosoraptor RAPTOR | US$0,00002551 | 10,79% | 9,35% | US$24.828 | US$38.267,91 | 973.407.926 RAPTOR |
| 2919 |  Era Token (Era7) ERA | US$0,0005362 | -2,45% | 4,48% | US$24.678 | - | 46.021.643 ERA |
| 2920 |  Bruh BRUH | US$0,00002462 | -1,47% | -23,01% | US$24.621 | - | 1.000.000.000 BRUH |
| 2921 |  Pancake Bunny BUNNY | US$0,04827 | -4,92% | 0,73% | US$24.628 | US$55.215,57 | 510.232 BUNNY |
| 2922 |  Shield Protocol SHIELD | US$0,09995 | -0,03% | 0,02% | US$24.439 | - | 244.499 SHIELD |
| 2923 |  Carrieverse CVTX | US$0,0001167 | -3,38% | -28,65% | US$24.222 | US$56.759,76 | 207.650.406 CVTX |
| 2924 |  Ritocoin RITO | US$0,00001312 | 0,00% | -63,92% | US$24.188 | - | 1.842.905.802 RITO |
| 2925 |  Idle IDLE | US$0,002696 | -0,14% | 22,70% | US$24.008 | US$3,66 | 8.905.406 IDLE |
| 2926 |  Billion Happiness BHC | US$0,4746 | 6,99% | -24,71% | US$23.731 | - | 50.000 BHC |
| 2927 |  Aluna.Social ALN | US$0,0005976 | 13,87% | -41,78% | US$22.541 | US$56.321,30 | 37.716.866 ALN |
| 2928 |  April APRIL | US$0,0002755 | -2,33% | 5,85% | US$23.211 | - | 84.265.543 APRIL |
| 2929 |  Rigel Protocol RGP | US$0,009285 | -0,86% | 1,05% | US$23.166 | - | 2.495.012 RGP |
| 2930 |  Fusion AI FUSION | US$0,00002307 | 2,06% | -11,44% | US$23.065 | - | 1.000.000.000 FUSION |
| 2931 |  Ekta EKTA | US$0,0006632 | -10,36% | -12,96% | US$23.057 | US$5.098,42 | 34.769.778 EKTA |
| 2932 |  Neblio NEBL | US$0,001098 | -1,72% | -65,15% | US$22.983 | US$55.928,05 | 20.939.418 NEBL |
| 2933 |  MoneySwap MSWAP | US$0,00001518 | 0,11% | 21,69% | US$22.777 | US$56.701,69 | 1.500.000.000 MSWAP |
| 2934 |  Magical Blocks MBLK | US$0,0001989 | 4,15% | 25,61% | US$23.029 | US$49.038,64 | 115.766.919 MBLK |
| 2935 |  Alphr finance ALPHR | US$0,01308 | 28,99% | 13,79% | US$22.608 | US$59.770,09 | 1.729.085 ALPHR |
| 2936 |  Jade Currency JADE | US$0,0004198 | 0,23% | -0,35% | US$22.521 | US$171,34 | 53.652.398 JADE |
| 2937 |  Gary Banking GB | US$0,000002140 | -3,37% | 2,32% | US$22.452 | - | 10.500.000.000 GB |
| 2938 |  Bitball Treasure BTRS | US$0,04967 | 1,13% | -4,43% | US$22.350 | US$223.828 | 450.000 BTRS |
| 2939 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2940 |  SugarBlock SUGARB | US$0,0001410 | -6,63% | -10,74% | US$21.624 | US$30.504,97 | 153.395.829 SUGARB |
| 2941 |  CZ THE GOAT CZGOAT | US$0,00002151 | -1,23% | -0,98% | US$21.512 | - | 1.000.000.000 CZGOAT |
| 2942 |  BeatzCoin BTZC | US$0,000008350 | -2,10% | 3,65% | US$21.448 | US$8,36 | 2.568.652.554 BTZC |
| 2943 |  Timechain Swap Token TCS | US$0,005946 | -5,54% | 14,99% | US$21.493 | - | 3.614.528 TCS |
| 2944 |  ZeroByte ZB | US$0,00002137 | 4,48% | 34,14% | US$21.368 | - | 999.968.229 ZB |
| 2945 |  WOWswap WOW | US$0,02137 | 0,10% | 27,79% | US$21.358 | - | 999.487 WOW |
| 2946 |  Poor Doge PDOGE | US$0,0000001900 | 0,00% | 40,47% | US$21.291 | - | 111.743.633.539 PDOGE |
| 2947 |  Phore PHR | US$0,0006966 | -0,64% | -34,16% | US$21.272 | US$0,02000 | 30.535.913 PHR |
| 2948 |  Hertz Network HTZ | US$0,000004030 | -1,44% | 1,85% | US$21.090 | - | 5.238.410.649 HTZ |
| 2949 |  DORK LORD DLORD | US$0,00002242 | -3,71% | 14,97% | US$21.061 | - | 939.243.932 DLORD |
| 2950 |  Mars Battle SHOOT | US$0,0002289 | 2,64% | 16,25% | US$20.995 | US$29.717,42 | 91.733.593 SHOOT |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.