Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Sakura SKU | US$0,00005698 | 0,00% | -69,83% | US$3.020 | - | 53.000.000 SKU |
| 3102 |  Paxe PAXE | US$0,0009791 | -3,94% | -20,65% | US$2.937 | US$1.751,08 | 3.000.000 PAXE |
| 3103 |  ShredN SHRED | US$0,01405 | -17,19% | 35,97% | US$2.950 | - | 210.000 SHRED |
| 3104 |  Knight War - The Holy Trio KWS | US$0,00008927 | 3,59% | -0,71% | US$2.811 | US$55.156,09 | 31.485.404 KWS |
| 3105 |  AFEN Blockchain Network AFEN | US$0,00001887 | -0,15% | -9,65% | US$2.771 | - | 146.865.359 AFEN |
| 3106 |  NestEGG Coin EGG | US$0,00005862 | -1,81% | 7,31% | US$2.482 | - | 42.342.655 EGG |
| 3107 |  Guider GDR | US$0,000008890 | -9,53% | -3,98% | US$2.307 | US$9,74 | 259.564.000 GDR |
| 3108 |  DOB on Base DOB | US$0,0002253 | 1,44% | -74,49% | US$2.253 | - | 10.000.000 DOB |
| 3109 |  Ariacoin ARIA | US$0,0000001200 | 1,29% | 4,34% | US$2.028 | - | 16.479.727.260 ARIA |
| 3110 |  SPORT SPORT | US$0,00006842 | -2,74% | 1,52% | US$2.006 | - | 29.316.736 SPORT |
| 3111 |  Platypus Finance PTP | US$0,00004670 | -10,16% | 5,26% | US$1.935 | - | 41.436.585 PTP |
| 3112 |  Haven Protocol XHV | US$0,00002706 | -19,64% | -12,61% | US$1.888 | US$22,04 | 69.773.277 XHV |
| 3113 |  Mate MATE | US$0,0006982 | -1,98% | 2,44% | US$1.885 | - | 2.699.727 MATE |
| 3114 |  UniFarm UFARM | US$0,00004231 | 1,16% | 0,08% | US$1.624 | - | 38.375.919 UFARM |
| 3115 |  Landbox LAND | US$0,00001999 | -0,03% | -33,76% | US$1.527 | US$9,98 | 76.385.230 LAND |
| 3116 |  Luna Rush LUS | US$0,0003312 | -6,72% | -18,02% | US$1.507 | - | 4.550.147 LUS |
| 3117 |  Elementeum ELET | US$0,0002757 | -0,14% | 22,70% | US$1.440 | US$2,39 | 5.223.113 ELET |
| 3118 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3119 |  BSClaunch BSL | US$0,0006978 | 0,00% | 7,48% | US$1.363 | - | 1.953.140 BSL |
| 3120 |  CareCoin CARE | US$0,0000007000 | -3,21% | 3,37% | US$1.357 | US$53.788,16 | 1.934.505.749 CARE |
| 3121 |  OptionRoom ROOM | US$0,0001050 | 0,00% | -8,19% | US$1.311 | US$56.930,89 | 12.493.373 ROOM |
| 3122 |  Lead Wallet LEAD | US$0,000002200 | 0,00% | 8,14% | US$1.110 | - | 505.310.846 LEAD |
| 3123 |  CRDT CRDT | US$0,0001255 | 0,00% | 0,00% | US$1.102 | - | 8.779.314 CRDT |
| 3124 |  WorkQuest Token WQT | US$0,000009900 | 0,00% | -21,03% | US$1.052 | - | 106.262.145 WQT |
| 3125 |  YouSUI XUI | US$0,0003298 | 0,00% | 15,79% | US$801 | - | 2.429.589 XUI |
| 3126 |  YVS.Finance YVS | US$0,0004253 | -5,52% | -8,32% | US$564 | - | 1.325.244 YVS |
| 3127 |  Mesefa SEFA | US$0,001040 | -21,24% | -24,62% | US$448 | US$1,04 | 430.655 SEFA |
| 3128 |  Realvirm RVM | US$0,004881 | -4,65% | -99,13% | US$439 | - | 90.000 RVM |
| 3129 |  ECOSC ECU | US$0,0004888 | 0,79% | -18,48% | US$421 | US$8,06 | 861.265 ECU |
| 3130 |  SparkPoint Fuel SFUEL | US$0,00001444 | 0,00% | 6,09% | US$410 | - | 28.373.956 SFUEL |
| 3131 |  ETNA Network ETNA | US$0,00003149 | 1,11% | 7,10% | US$380 | - | 12.079.542 ETNA |
| 3132 |  Connectome CNTM | US$0,0002012 | 0,00% | -12,28% | US$244 | - | 1.210.675 CNTM |
| 3133 |  FBX by KXCO FBX | US$0,00002129 | 6,46% | 12,14% | US$189 | US$10.275,90 | 8.889.956 FBX |
| 3134 |  S.Finance SFG | US$0,001808 | 3,18% | 6,08% | US$154 | US$54.693,38 | 84.903 SFG |
| 3135 |  PREMA PRMX | US$0,0000004100 | -0,06% | 7,35% | US$119 | US$55.201,17 | 288.322.108 PRMX |
| 3136 |  ZCore (old) ZCR | US$0,000007970 | -0,92% | -0,04% | US$100 | - | 12.505.925 ZCR |
| 3137 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,75% | -18,19% | US$38 | - | 3.162.041.599 WSPP |
| 3138 |  ApeSwap BANANA | - | 7,84% | 8,41% | US$2 | - | 367.899.432 BANANA |
| 3139 |  SELF Crypto SELF | - | -100,00% | -100,00% | US$0 | - | 232.518.007 SELF |
| 3140 |  YFFII Finance YFFII | - | -2,11% | 5,33% | - | US$12,94 | 30.000 YFFII |
| 3141 |  Wayfinder PROMPT | US$0,4304 | -10,29% | 0,00% | - | US$361.764.565 | - |
| 3142 |  Tether USD Bridged ZED20 USDT.z | US$1,0000 | -0,02% | 0,02% | - | US$270.440.292 | - |
| 3143 |  Ethereum Bridged ZED20 ETH.z | US$1.598,24 | -2,84% | 1,56% | - | US$228.451.900 | - |
| 3144 |  Sonic SVM SONIC | US$0,2203 | -7,51% | 15,41% | - | US$31.301.638 | - |
| 3145 |  UGOLD Inc. UGOLD | US$3.428,27 | -0,10% | 5,36% | - | US$30.793.242 | - |
| 3146 |  WhiteBIT Coin WBT | US$27,76 | 0,04% | 0,33% | - | US$26.032.190 | - |
| 3147 |  HTX HTX | US$0,000001700 | 2,10% | 7,60% | - | US$21.774.467 | - |
| 3148 |  UZX UZX | US$2,05 | -1,83% | 7,81% | - | US$18.047.281 | - |
| 3149 |  Fimarkcoin FMC | US$0,002108 | 0,15% | 0,48% | - | US$16.077.669 | - |
| 3150 |  VNDC VNDC | US$0,00003823 | -0,12% | 2,82% | - | US$15.825.485 | - |
Tabel di atas menampilkan halaman 63 dari total 199 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.