Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Mist MIST | US$0,0001293 | -3,87% | 116,44% | US$7.287 | US$171.412 | 56.357.088 MIST |
| 3052 |  IOI Token IOI | US$0,0006298 | -0,04% | -70,25% | US$7.157 | - | 11.363.595 IOI |
| 3053 |  Virtual Versions VV | US$0,00001917 | 0,00% | -1,38% | US$7.109 | - | 370.827.638 VV |
| 3054 |  blockbank BBANK | US$0,00003332 | -1,28% | -1,05% | US$7.050 | - | 211.561.980 BBANK |
| 3055 |  GoWithMi GMAT | US$0,000002580 | 0,00% | -63,64% | US$7.025 | - | 2.723.550.000 GMAT |
| 3056 |  SNOOPYBABE SBABE | US$0,0000007000 | 8,48% | 4,05% | US$6.984 | - | 10.000.000.000 SBABE |
| 3057 |  Moniwar MOWA | US$0,0006429 | -0,11% | 6,07% | US$6.950 | - | 10.810.810 MOWA |
| 3058 |  Terran Coin TRR | US$0,0002914 | -6,38% | -31,10% | US$6.892 | US$59.653,82 | 23.653.359 TRR |
| 3059 |  Lucretius LUC | US$0,00002799 | -0,03% | -58,81% | US$6.855 | US$1,11 | 244.923.666 LUC |
| 3060 |  Kuverit KUV | US$0,000002300 | -0,03% | -53,89% | US$6.839 | US$15,43 | 2.974.904.136 KUV |
| 3061 |  CorionX CORX | US$0,00005521 | -38,76% | -23,67% | US$7.172 | US$11,15 | 129.910.129 CORX |
| 3062 |  LGCY Network LGCY | US$0,0000005200 | 3,64% | -9,28% | US$6.600 | - | 12.714.000.000 LGCY |
| 3063 |  beFITTER FIU | US$0,0001386 | -4,30% | 4,41% | US$6.581 | US$55.615,35 | 47.498.130 FIU |
| 3064 |  Flashstake FLASH | US$0,00008517 | 5,15% | -8,39% | US$6.549 | - | 76.897.832 FLASH |
| 3065 |  Gaj Finance GAJ | US$0,003350 | -1,17% | 2,40% | US$6.503 | - | 1.941.413 GAJ |
| 3066 |  Mrweb Finance (new) AMA | US$0,00008845 | 81,59% | 23,10% | US$6.377 | - | 72.089.737 AMA |
| 3067 |  Mozaic MOZ | US$0,00004058 | 2,31% | -11,07% | US$6.029 | US$0,04000 | 148.566.053 MOZ |
| 3068 |  Skyrim Finance SKYRIM | US$0,0002917 | 5,21% | 3,12% | US$5.921 | US$58.343,51 | 20.300.000 SKYRIM |
| 3069 |  Gourmet Galaxy GUM | US$0,001781 | -18,46% | -44,36% | US$5.900 | US$52.744,50 | 3.312.145 GUM |
| 3070 |  Decentral Games ICE ICE | US$0,00002617 | -3,14% | -5,62% | US$5.931 | US$2.257,94 | 226.662.490 ICE |
| 3071 |  Rune RUNE | US$1,14 | -4,31% | 9,29% | US$5.664 | US$38.327,71 | 4.972 RUNE |
| 3072 |  Sator SAO | US$0,0001035 | -3,10% | -9,41% | US$5.681 | US$60.082,19 | 54.913.292 SAO |
| 3073 |  Shiro Neko SHIRO | US$0,000005640 | -3,59% | 42,75% | US$5.643 | - | 1.000.000.000 SHIRO |
| 3074 |  Ormeus Ecosystem ECO | US$0,000002520 | -2,26% | -2,74% | US$5.626 | - | 2.230.453.136 ECO |
| 3075 |  ORAO Network ORAO | US$0,0001420 | 0,00% | -49,80% | US$5.593 | - | 39.397.668 ORAO |
| 3076 |  Nsure.Network NSURE | US$0,0009788 | -1,39% | -4,84% | US$5.548 | US$225.892 | 5.668.964 NSURE |
| 3077 |  Weebs WEEBS | US$0,00001699 | -2,95% | -24,97% | US$5.453 | US$296,52 | 320.926.604 WEEBS |
| 3078 |  MetaShooter MHUNT | US$0,0001639 | 1,85% | 10,82% | US$5.289 | US$46.075,14 | 32.260.173 MHUNT |
| 3079 |  Bitspawn SPWN | US$0,000009960 | -1,18% | 62,73% | US$5.122 | US$17,49 | 514.118.905 SPWN |
| 3080 |  Moonft MTC | US$0,01542 | -3,36% | -73,57% | US$5.088 | - | 329.999 MTC |
| 3081 |  Dogcoin DCOIN | US$0,000004890 | -2,13% | 26,90% | US$4.891 | - | 1.000.000.000 DCOIN |
| 3082 |  MetaverseX METAX | US$0,001767 | -3,40% | -3,40% | US$4.860 | US$57.886,12 | 2.750.000 METAX |
| 3083 |  Acoin ACOIN | US$0,003968 | 0,00% | -10,89% | US$4.841 | - | 1.220.085 ACOIN |
| 3084 |  FrontFanz FANX | US$0,00004772 | -2,31% | -15,03% | US$4.662 | US$641,60 | 97.696.581 FANX |
| 3085 |  Fafo FAFO | US$0,000004620 | 7,06% | 10,08% | US$4.619 | - | 1.000.000.000 FAFO |
| 3086 |  Warena RENA | US$0,0006568 | -3,68% | 10,17% | US$4.507 | US$60.266,87 | 6.862.242 RENA |
| 3087 |  DinoX DNXC | US$0,0001310 | -0,01% | -10,23% | US$4.454 | US$44.642,16 | 34.011.080 DNXC |
| 3088 |  Shiba Saga SHIA | US$0,00008077 | -7,42% | -68,18% | US$4.356 | - | 53.936.830 SHIA |
| 3089 |  Purple Platform io PPL | US$0,000007850 | 0,00% | 6,72% | US$4.319 | - | 550.000.000 PPL |
| 3090 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3091 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3092 |  Martkist MARTK | US$0,0002398 | 0,00% | -18,44% | US$4.065 | - | 16.952.470 MARTK |
| 3093 |  NuriFootBall NRFB | US$0,00001893 | -7,67% | -20,55% | US$3.940 | US$58.725,73 | 208.080.000 NRFB |
| 3094 |  JOOPS JOOPS | US$0,0000005200 | -41,63% | 636,87% | US$3.835 | - | 7.422.500.000 JOOPS |
| 3095 |  ABDS Token ABDS | US$0,001221 | -0,52% | -66,14% | US$3.722 | US$239.773 | 3.049.500 ABDS |
| 3096 |  Islander ISA | US$0,000006780 | -5,19% | 18,06% | US$3.700 | - | 545.753.780 ISA |
| 3097 |  Gem Exchange and Trading GXT | US$0,00004343 | 4,10% | 6,87% | US$3.628 | - | 83.529.286 GXT |
| 3098 |  NBX BYN | US$0,0003802 | 0,32% | 7,44% | US$3.370 | US$177.370 | 8.863.175 BYN |
| 3099 |  Project TXA TXA | US$0,0004798 | -0,03% | -47,82% | US$3.219 | US$2,62 | 6.709.998 TXA |
| 3100 |  Indexed Finance NDX | US$0,003667 | -0,14% | 22,70% | US$3.134 | US$12,58 | 854.801 NDX |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.