Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Arbi Pepe PEPE | US$0,000007300 | -1,93% | 15,73% | - | US$14.806.704 | - |
| 3152 |  Apertum APTM | US$1,84 | 5,14% | 0,00% | - | US$14.256.419 | - |
| 3153 |  Elixir ELX | US$0,09425 | -13,46% | -23,44% | - | US$12.986.225 | - |
| 3154 |  XT Smart Chain XT | US$4,26 | -1,99% | 10,30% | - | US$12.719.180 | - |
| 3155 |  Moneta Digital MMXN | US$0,04925 | 0,12% | 1,78% | - | US$12.299.727 | - |
| 3156 |  AUSD AUSD | US$0,9999 | -0,05% | 0,08% | - | US$11.638.254 | - |
| 3157 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,7363 | 3,66% | 20,48% | - | US$10.363.264 | - |
| 3158 |  Snow Leopard SNL | US$0,000006940 | 3,00% | 1,00% | - | US$10.204.130 | - |
| 3159 |  Ocean Protocol OCEAN | US$0,2737 | 27,14% | 55,34% | - | US$9.960.654 | - |
| 3160 |  Kamino Finance KMNO | US$0,04878 | -4,75% | 22,71% | - | US$9.832.198 | - |
| 3161 |  WebKey DAO WKEYDAO | US$62,24 | 0,10% | 0,18% | - | US$9.552.504 | - |
| 3162 |  titcoin TITCOIN | US$0,01844 | -19,82% | -9,38% | - | US$9.000.954 | - |
| 3163 |  Honey HONEY | US$1,00 | 0,38% | 0,23% | - | US$8.626.254 | - |
| 3164 |  ZND Token ZND | US$0,1098 | 0,84% | -11,52% | - | US$8.217.216 | - |
| 3165 |  Cryptonex CNX | US$42,77 | -2,01% | 6,94% | - | US$8.351.205 | - |
| 3166 |  Fat Fella FAT | US$0,01056 | -12,44% | -31,63% | - | US$8.099.154 | - |
| 3167 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | -0,03% | - | US$7.624.601 | - |
| 3168 |  Space Nation OIK | US$0,02429 | -7,18% | 1,99% | - | US$7.559.286 | - |
| 3169 |  Arcadeum ARC | US$0,03449 | -11,25% | -0,56% | - | US$7.526.607 | - |
| 3170 |  Sky SKY | US$0,05665 | -3,03% | 18,40% | - | US$7.464.155 | - |
| 3171 |  Zeus Network ZEUS | US$0,2823 | -8,23% | 8,86% | - | US$7.414.194 | - |
| 3172 |  QuantixAI QAI | US$87,24 | -1,90% | -2,26% | - | US$7.299.510 | - |
| 3173 |  GOGGLES GOGLZ | US$0,09226 | -12,79% | 19,43% | - | US$7.240.124 | - |
| 3174 |  rats (Ordinals) rats | US$0,00002393 | -11,86% | -5,16% | - | US$7.076.821 | - |
| 3175 |  WEEX Token WXT | US$0,02598 | -2,09% | 25,81% | - | US$7.070.126 | - |
| 3176 |  Layer3 L3 | US$0,07185 | -3,74% | 2,10% | - | US$6.647.218 | - |
| 3177 |  TRUMP IP IP | US$0,00001041 | -46,35% | 0,00% | - | US$6.476.692 | - |
| 3178 |  FISH2 FISH2 | US$0,001162 | 233,83% | -80,51% | - | US$6.125.624 | - |
| 3179 |  Quai Network QUAI | US$0,07608 | -7,09% | 2,95% | - | US$6.083.102 | - |
| 3180 |  AIFlow AFT | US$0,02869 | -2,16% | 2,76% | - | US$6.035.438 | - |
| 3181 |  DeepLink Protocol DLC | US$0,0002239 | -0,28% | -8,03% | - | US$5.953.970 | - |
| 3182 |  yellow ket KET | US$0,1836 | -13,27% | 39,91% | - | US$5.812.750 | - |
| 3183 |  Shiba Inu TREAT TREAT | US$0,003950 | -3,47% | 12,96% | - | US$5.753.890 | - |
| 3184 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0009620 | 2,60% | -44,51% | - | US$5.767.400 | - |
| 3185 |  Hedera Guild Game HGG | US$0,001197 | 2,89% | -37,91% | - | US$5.677.611 | - |
| 3186 |  KingDeFi KRW | US$0,0006921 | -1,64% | 1,01% | - | US$5.443.532 | - |
| 3187 |  HugeWin HUGE | US$0,001080 | -3,07% | 10,78% | - | US$5.273.082 | - |
| 3188 |  DIN DIN | US$0,1111 | -13,24% | 10,07% | - | US$5.174.883 | - |
| 3189 |  Finanx AI FNXAI | US$2,07 | 3,10% | 3,64% | - | US$5.096.795 | - |
| 3190 |  NUMINE NUMI | US$0,06669 | -0,31% | 0,00% | - | US$4.981.234 | - |
| 3191 |  CrypTalk TALK | US$0,8258 | -11,27% | 5,10% | - | US$4.810.734 | - |
| 3192 |  DuckChain DUCK | US$0,002386 | -2,83% | -14,83% | - | US$4.778.389 | - |
| 3193 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001032 | -87,33% | -36,65% | - | US$4.750.387 | - |
| 3194 |  Pop Social PPT | US$0,2052 | -3,92% | -14,53% | - | US$4.697.554 | - |
| 3195 |  Just do buy DOBUY | US$0,2508 | 0,36% | 5,25% | - | US$4.651.133 | - |
| 3196 |  Websea WBS | US$0,7542 | 4,99% | 18,64% | - | US$4.729.975 | - |
| 3197 |  STONKS STONKS | US$0,04322 | 16,69% | 45,13% | - | US$4.538.347 | - |
| 3198 |  Cocoro (officialcocoro.com) COCORO | US$0,006234 | -1,43% | 18,93% | - | US$4.501.750 | - |
| 3199 |  Based Froc FROC | US$0,00001065 | -19,99% | -12,20% | - | US$4.475.338 | - |
| 3200 |  Collaterize COLLAT | US$0,01341 | -8,58% | 51,10% | - | US$4.398.517 | - |
Tabel di atas menampilkan halaman 64 dari total 199 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.