Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | 0,02% | - | US$4.332.544 | - |
| 3202 |  GameBeeBSC GBB | US$0,009221 | 3,04% | -16,95% | - | US$4.294.246 | - |
| 3203 |  Fluid FLUID | US$3,68 | -2,21% | 9,08% | - | US$4.278.213 | - |
| 3204 |  Moonwell WELL | US$0,02101 | -4,60% | 18,72% | - | US$4.274.180 | - |
| 3205 |  Sturdy STRDY | US$0,7069 | 18,58% | 44,12% | - | US$4.226.165 | - |
| 3206 |  Fishwar FISHW | US$0,001740 | -1,86% | -1,14% | - | US$4.178.792 | - |
| 3207 |  SoSoValue SOSO | US$0,4890 | -3,85% | -1,73% | - | US$4.030.678 | - |
| 3208 |  Corn CORN | US$0,05235 | -6,78% | -0,56% | - | US$3.955.419 | - |
| 3209 |  Bitcoin Bridged ZED20 BTC.z | US$83.542,29 | -1,81% | 7,19% | - | US$3.892.615 | - |
| 3210 |  RWA Ecosystem RWA | US$117,28 | 0,98% | 2,99% | - | US$3.834.834 | - |
| 3211 |  Wink WINK | US$0,004668 | -8,29% | -11,37% | - | US$3.836.084 | - |
| 3212 |  CDARI BAC | US$15,47 | 4,56% | 29,19% | - | US$3.830.450 | - |
| 3213 |  AVA AI AVAAI | US$0,02974 | -0,72% | 56,97% | - | US$3.788.199 | - |
| 3214 |  MSQUARE GLOBAL MSQ | US$13,33 | -3,26% | 2,38% | - | US$3.714.239 | - |
| 3215 |  P2P Solutions foundation P2PS | US$146,25 | -2,89% | 5,92% | - | US$3.472.922 | - |
| 3216 |  Beets BEETS | US$0,04094 | -7,09% | 6,46% | - | US$3.469.757 | - |
| 3217 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004625 | -0,31% | 15,99% | - | US$3.468.412 | - |
| 3218 |  X X | US$0,00006975 | -7,04% | 17,20% | - | US$3.445.610 | - |
| 3219 |  Solana Social Explorer SSE | US$0,008223 | -13,03% | 17,93% | - | US$3.355.823 | - |
| 3220 |  Evmos EVMOS | US$0,003228 | -12,34% | -5,81% | - | US$3.300.226 | - |
| 3221 |  HEX (PulseChain) HEX | US$0,006419 | 0,99% | 44,07% | - | US$3.272.293 | - |
| 3222 |  Biconomy Exchange Token BIT | US$0,000007070 | 0,70% | 13,23% | - | US$3.225.251 | - |
| 3223 |  NovaBank NVB | US$78,21 | 0,54% | 0,00% | - | US$3.129.877 | - |
| 3224 |  GhibliCZ Ghibli | US$0,0005352 | -7,08% | -9,44% | - | US$2.874.030 | - |
| 3225 |  APF coin APFC | US$0,6981 | -5,22% | -12,71% | - | US$2.995.773 | - |
| 3226 |  Keeta KTA | US$0,1408 | -15,89% | 30,84% | - | US$2.838.248 | - |
| 3227 |  Purr PURR | US$0,09644 | -7,47% | 48,98% | - | US$2.876.811 | - |
| 3228 |  uDEX UUU | US$0,001696 | -1,16% | -12,69% | - | US$2.667.712 | - |
| 3229 |  InfluxAI Token IFAI | US$0,01669 | 2,72% | 19,37% | - | US$2.543.951 | - |
| 3230 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 0,96% | 24,22% | - | US$2.319.143 | - |
| 3231 |  Morning Routine ROUTINE | US$0,0003600 | -3,37% | -15,99% | - | US$2.566.266 | - |
| 3232 |  SEED SEED | US$0,005168 | -3,89% | -3,26% | - | US$2.486.632 | - |
| 3233 |  The Game Company GMRT | US$0,02989 | -4,68% | 11,73% | - | US$2.464.285 | - |
| 3234 |  MetYa MET | US$0,1240 | -1,26% | 34,96% | - | US$2.415.306 | - |
| 3235 |  Eigenpie EGP | US$0,9971 | -4,37% | -19,26% | - | US$2.377.194 | - |
| 3236 |  AIntivirus AINTI | US$0,02139 | -6,99% | 32,88% | - | US$2.318.897 | - |
| 3237 |  4 FOUR | US$0,0002720 | -29,60% | -25,38% | - | US$2.292.730 | - |
| 3238 |  SORA GROK GROK | US$0,0006106 | -75,25% | -88,75% | - | US$2.289.456 | - |
| 3239 |  FIGHT TO MAGA FIGHT | US$0,0005497 | -3,43% | 10,77% | - | US$2.216.243 | - |
| 3240 |  GOATS GOATS | US$0,00008928 | -0,95% | -5,96% | - | US$2.206.262 | - |
| 3241 |  LayerK LYK | US$0,7093 | -0,25% | 0,08% | - | US$2.192.771 | - |
| 3242 |  CaptainBNB CaptainBNB | US$0,003138 | -5,74% | -17,06% | - | US$2.166.999 | - |
| 3243 |  Spore.fun SPORE | US$0,001614 | -1,59% | 32,67% | - | US$2.137.357 | - |
| 3244 |  Foxy FOXY | US$0,001166 | -14,64% | -22,04% | - | US$2.002.449 | - |
| 3245 |  Pell Network PELL | US$0,004213 | -10,82% | 35,54% | - | US$1.975.421 | - |
| 3246 |  Swaperry PERRY | US$0,0008532 | -5,82% | -13,40% | - | US$1.970.494 | - |
| 3247 |  Milady Cult Coin CULT | US$0,0005065 | -4,98% | 0,64% | - | US$1.961.783 | - |
| 3248 |  GAME by Virtuals GAME | US$0,01616 | -27,28% | 54,73% | - | US$1.953.935 | - |
| 3249 |  AO AO | US$12,18 | -10,58% | -6,68% | - | US$1.967.116 | - |
| 3250 |  Luigi Inu LUIGI | US$0,002821 | -7,91% | 51,08% | - | US$1.920.333 | - |
Tabel di atas menampilkan halaman 65 dari total 199 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.