Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Marinade MNDE | US$0,08405 | -5,26% | 3,61% | - | US$1.108.489 | - |
| 3302 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,02% | -0,02% | - | US$1.104.150 | - |
| 3303 |  FAFO FAFO | US$0,001058 | -6,87% | 24,82% | - | US$1.098.878 | - |
| 3304 |  Michi MICHI | US$0,02405 | -9,12% | 51,22% | - | US$1.084.684 | - |
| 3305 |  OverProtocol OVER | US$0,02731 | -2,20% | -5,95% | - | US$1.087.761 | - |
| 3306 |  Rock Dao ROCK | US$0,0009582 | -1,52% | -4,16% | - | US$1.064.326 | - |
| 3307 |  Shong Inu SHONG | US$0,0008803 | 137,99% | 180,48% | - | US$1.058.280 | - |
| 3308 |  HBC HB | US$0,0008473 | 3,38% | 3,74% | - | US$1.058.103 | - |
| 3309 |  GRABWAY GRAB | US$0,1673 | -0,51% | -0,70% | - | US$998.994 | - |
| 3310 |  REI NETWORK $REI | US$0,03468 | -13,64% | 170,04% | - | US$1.038.095 | - |
| 3311 |  Blade Games BLADE | US$0,02247 | -3,83% | -8,45% | - | US$1.036.382 | - |
| 3312 |  Cats (catshouse.live) CATS | US$0,000007210 | -7,12% | 13,12% | - | US$1.032.379 | - |
| 3313 |  Pizza (Ordinals) PIZZA | US$0,4654 | 3,05% | 37,55% | - | US$1.026.719 | - |
| 3314 |  Tevaera TEVA | US$0,007044 | -5,78% | 6,89% | - | US$1.025.433 | - |
| 3315 |  Holdstation HOLD | US$1,07 | -20,22% | 4,98% | - | US$990.805 | - |
| 3316 |  WeFi WFI | US$0,4651 | -0,16% | 0,38% | - | US$1.017.280 | - |
| 3317 |  smolecoin SMOLE | US$0,00002855 | -2,80% | 21,04% | - | US$1.008.447 | - |
| 3318 |  Lester LESTER | US$0,0007877 | 4,69% | 40,03% | - | US$1.018.892 | - |
| 3319 |  XEN Crypto XEN | US$0,00000006000 | -5,79% | 0,77% | - | US$1.002.870 | - |
| 3320 |  Circular Protocol CIRX | US$0,003277 | -1,86% | 7,10% | - | US$1.003.984 | - |
| 3321 |  Cellula CELA | US$0,005647 | -1,63% | 7,10% | - | US$991.759 | - |
| 3322 |  Spacemesh SMH | US$0,03244 | 2,26% | -4,38% | - | US$993.261 | - |
| 3323 |  Navigator Exchange NAVI | US$1,69 | -13,95% | 53,20% | - | US$986.931 | - |
| 3324 |  PINs Network Token PINS | US$0,01285 | 1,15% | 0,78% | - | US$968.331 | - |
| 3325 |  2024PUMP PUMP | US$0,0000003400 | -4,91% | -89,24% | - | US$967.852 | - |
| 3326 |  Zeta ZEX | US$0,02795 | -2,85% | 4,99% | - | US$967.745 | - |
| 3327 |  KANDO AI KANDO | US$0,000008680 | -0,07% | -0,99% | - | US$967.482 | - |
| 3328 |  Altered State Token ASTO | US$0,008331 | 2,70% | -3,73% | - | US$963.206 | - |
| 3329 |  Jinbi Token JNB | US$38.868,22 | -0,03% | 0,02% | - | US$960.275 | - |
| 3330 |  Book of Meme 3.0 BOME | US$0,0004072 | 217,95% | 12,00% | - | US$941.882 | - |
| 3331 |  XO Protocol XOXO | US$0,008392 | -1,86% | -7,26% | - | US$951.480 | - |
| 3332 |  Singularity Finance SFI | US$0,05602 | 0,36% | 0,94% | - | US$938.582 | - |
| 3333 |  Seamless SEAM | US$0,4739 | 1,19% | 14,44% | - | US$920.542 | - |
| 3334 |  DGTEK TOKEN USDG | US$4,78 | -8,31% | -4,43% | - | US$913.486 | - |
| 3335 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,003481 | 523,38% | 655,38% | - | US$907.614 | - |
| 3336 |  Silver KAG | US$32,20 | 0,83% | 11,23% | - | US$899.778 | - |
| 3337 |  Gekko HQ GEKKO | US$0,0000007600 | -3,58% | 0,92% | - | US$893.718 | - |
| 3338 |  Meow MEOW | US$0,001651 | 9,05% | -4,30% | - | US$885.817 | - |
| 3339 |  SUI Desci Agents DESCI | US$0,0008220 | -9,63% | -0,97% | - | US$892.369 | - |
| 3340 |  Wall Street Pepe WEPE | US$0,00002568 | -0,10% | 13,63% | - | US$877.451 | - |
| 3341 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04194 | -2,26% | 2,97% | - | US$845.351 | - |
| 3342 |  NexQloud NXQ | US$120,88 | -3,03% | 8,09% | - | US$859.165 | - |
| 3343 |  Rabbit RAB | US$0,001907 | -3,41% | 4,62% | - | US$852.620 | - |
| 3344 |  HitBTC Token HIT | US$0,1818 | -2,64% | 2,95% | - | US$849.434 | - |
| 3345 |  Zetrix ZETRIX | US$15,37 | 6,02% | 0,51% | - | US$844.769 | - |
| 3346 |  DAYSTARTER DST | US$0,007207 | -16,89% | -46,43% | - | US$847.988 | - |
| 3347 |  SocialGood SG | US$0,1285 | -0,73% | -8,66% | - | US$845.111 | - |
| 3348 |  FUTUREXCRYPTO FXC | US$1,81 | 1,76% | -3,90% | - | US$832.159 | - |
| 3349 |  Resistance Dog REDO | US$0,04593 | -7,77% | 17,22% | - | US$837.597 | - |
| 3350 |  Black Phoenix BPX | US$3,37 | -0,03% | 1,00% | - | US$826.460 | - |
Tabel di atas menampilkan halaman 67 dari total 199 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.