Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006742 | -2,76% | 28,91% | - | US$484.980 | - |
| 3452 |  lolcat lolcat | US$0,0002083 | -0,03% | 7,24% | - | US$486.413 | - |
| 3453 |  TRIO (OrdinalsBot) TRIO | US$0,9553 | -1,97% | -8,17% | - | US$479.061 | - |
| 3454 |  Bitcoin Silver AI BSAI | US$73,47 | 2,97% | 6,55% | - | US$479.703 | - |
| 3455 |  Forgotten Playland FP | US$0,0004778 | 1,68% | -1,48% | - | US$478.698 | - |
| 3456 |  Mobipad MBP | US$0,06255 | -1,53% | 33,00% | - | US$473.029 | - |
| 3457 |  Peapods Finance PEAS | US$2,75 | -4,51% | -23,99% | - | US$478.027 | - |
| 3458 |  Memdex100 MEMDEX | US$0,004496 | -7,59% | 16,83% | - | US$472.612 | - |
| 3459 |  GameStop Coin GME | US$0,0002954 | 430,45% | 28,30% | - | US$477.290 | - |
| 3460 |  Zedxion ZEDXION | US$0,3515 | -0,19% | 7,34% | - | US$465.887 | - |
| 3461 |  Beers BEER | US$0,001279 | -90,88% | -90,40% | - | US$467.381 | - |
| 3462 |  Project89 PROJECT89 | US$0,001369 | -4,24% | 6,91% | - | US$462.596 | - |
| 3463 |  REDX REDX | US$0,006099 | 2,17% | 0,00% | - | US$460.176 | - |
| 3464 |  Doland Tremp TREMP | US$0,02317 | -3,60% | 0,99% | - | US$458.936 | - |
| 3465 |  PEPE MAGA MAGA | US$0,004749 | 462,97% | 9,00% | - | US$456.900 | - |
| 3466 |  PolyDoge POLYDOGE | - | -1,51% | 21,16% | - | US$393.774 | - |
| 3467 |  Giko Cat GIKO | US$0,3189 | -11,82% | 50,50% | - | US$440.626 | - |
| 3468 |  OrdzGames GAMES | US$0,05478 | 4,56% | 46,98% | - | US$445.564 | - |
| 3469 |  NOT CAT | US$0,0002422 | 514,17% | -42,24% | - | US$445.600 | - |
| 3470 |  Chitan CHITAN | US$0,0002089 | -3,25% | 11,82% | - | US$444.757 | - |
| 3471 |  OKT Chain OKT | US$4,58 | -2,13% | -6,26% | - | US$448.117 | - |
| 3472 |  Fjord Foundry FJO | US$0,1740 | -4,90% | 9,50% | - | US$437.056 | - |
| 3473 |  Bitcoin Cats 1CAT | US$0,0002202 | -4,55% | -2,80% | - | US$437.695 | - |
| 3474 |  Alterverse AVC | US$0,002420 | -10,30% | -12,80% | - | US$436.770 | - |
| 3475 |  Vertus VERT | US$0,0009073 | 1,06% | 37,66% | - | US$432.124 | - |
| 3476 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003606 | -1,53% | -1,55% | - | US$429.349 | - |
| 3477 |  BEENZ BEENZ | US$0,0004050 | -14,70% | 130,13% | - | US$430.688 | - |
| 3478 |  SMILEY SMILEY | - | -2,35% | -10,78% | - | US$429.176 | - |
| 3479 |  MOG PEPE PEPE | US$0,0002007 | 467,69% | -95,09% | - | US$426.670 | - |
| 3480 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | -0,03% | - | US$420.909 | - |
| 3481 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08036 | -3,99% | 29,64% | - | US$414.955 | - |
| 3482 |  KANGO KANGO | US$0,00001624 | -9,20% | 35,00% | - | US$416.597 | - |
| 3483 |  FIGHT FIGHT | US$0,0007948 | -3,55% | 9,13% | - | US$414.813 | - |
| 3484 |  BoxBet BXBT | US$0,02071 | -3,65% | -16,33% | - | US$410.228 | - |
| 3485 |  DaVinci Protocol DCOIN | US$0,9864 | -0,02% | 0,66% | - | US$415.103 | - |
| 3486 |  SUIA SUIA | US$0,02027 | -8,69% | 6,25% | - | US$412.263 | - |
| 3487 |  Bybit Staked SOL BBSOL | US$137,82 | -2,79% | 21,58% | - | US$412.726 | - |
| 3488 |  Flayer FLAY | US$0,01499 | -2,82% | -3,94% | - | US$411.468 | - |
| 3489 |  Inscribe INS | US$0,004431 | -2,46% | 12,55% | - | US$411.047 | - |
| 3490 |  Network3 N3 | US$0,002593 | -1,88% | -4,92% | - | US$414.645 | - |
| 3491 |  TRUMP AI TRUMP | US$0,0003071 | 522,98% | -66,06% | - | US$405.307 | - |
| 3492 |  MNet NUUM | US$0,006014 | 6,36% | -46,73% | - | US$404.253 | - |
| 3493 |  SCARCITY SCARCITY | US$0,2701 | -17,86% | -2,43% | - | US$395.484 | - |
| 3494 |  I love puppies PUPPIES | US$0,00000003000 | -7,67% | -8,44% | - | US$399.534 | - |
| 3495 |  Radx AI RADX | US$0,000008230 | -1,49% | 11,23% | - | US$397.638 | - |
| 3496 |  EYWA EYWA | US$0,01186 | -3,42% | -9,68% | - | US$399.667 | - |
| 3497 |  WE LOVE ASS ASS | US$0,002285 | 1,72% | 392,90% | - | US$399.268 | - |
| 3498 |  Amnis Finance AMI | US$0,05339 | -5,88% | -28,25% | - | US$397.567 | - |
| 3499 |  EscoinToken ELG | US$0,1805 | 1,63% | 20,22% | - | US$395.541 | - |
| 3500 |  BOME TRUMP TRUMP | US$0,0005278 | 332,68% | 69,34% | - | US$390.701 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.