Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AI Agent Layer AIFUN | US$0,003186 | -12,17% | -5,81% | - | US$310.803 | - |
| 3552 |  BBAChain BBA | US$0,1668 | -2,61% | -76,49% | - | US$310.223 | - |
| 3553 |  HARRIS DOGS DOGS | US$0,0000002400 | -99,13% | -17,11% | - | US$307.904 | - |
| 3554 |  Caduceus Protocol (new) CAD | US$0,02960 | 4,99% | 1,83% | - | US$350.700 | - |
| 3555 |  Love Earn Enjoy LEE | US$2,40 | -0,33% | -0,02% | - | US$306.417 | - |
| 3556 |  MAGA PEOPLE | US$0,00007959 | 350,74% | 35,85% | - | US$305.914 | - |
| 3557 |  Megalink MG8 | US$0,001499 | -65,63% | -92,89% | - | US$300.948 | - |
| 3558 |  NANA Token NANA | US$0,002361 | -0,08% | 2,13% | - | US$301.829 | - |
| 3559 |  WorldBrain Coin WBC | US$0,004479 | -6,69% | -11,61% | - | US$299.302 | - |
| 3560 |  Catton AI CATTON | US$0,0000001700 | 0,44% | -37,45% | - | US$297.588 | - |
| 3561 |  Luxury Travel Token LTT | US$0,003087 | -0,62% | -9,83% | - | US$297.187 | - |
| 3562 |  HEX HEX | US$0,001607 | -0,55% | 25,14% | - | US$295.912 | - |
| 3563 |  Digital Bank of Africa DBA | US$0,01137 | 3,86% | 10,19% | - | US$294.378 | - |
| 3564 |  meme (Ordinals) MEME | US$0,003979 | -15,66% | -5,53% | - | US$291.658 | - |
| 3565 |  WeatherXM WXM | US$0,2210 | 4,54% | 21,99% | - | US$289.822 | - |
| 3566 |  BAD Coin BADAI | US$0,004297 | -12,94% | -51,93% | - | US$285.872 | - |
| 3567 |  ReflectionAI RECT | US$0,009230 | 86,44% | 5,61% | - | US$283.031 | - |
| 3568 |  OneCoinBuy OCB | US$0,00001090 | -12,89% | 30,49% | - | US$282.015 | - |
| 3569 |  SpecialMetalX SMETX | US$1,87 | 0,06% | 0,62% | - | US$282.730 | - |
| 3570 |  OSCAR OSCAR | US$0,001572 | -5,21% | -14,08% | - | US$280.899 | - |
| 3571 |  SNOR SNOR | - | -16,20% | -65,54% | - | US$281.764 | - |
| 3572 |  Freedom FDM | US$0,01377 | -0,98% | 6,28% | - | US$280.779 | - |
| 3573 |  Terrax TEX | US$0,00009116 | -1,42% | 32,39% | - | US$278.427 | - |
| 3574 |  Sweeptoken SWEEP | - | -0,02% | 0,25% | - | US$278.244 | - |
| 3575 |  TON Token TON | US$1,93 | 16,23% | 61,78% | - | US$277.117 | - |
| 3576 |  Bobaoppa BOBAOPPA | US$0,0004495 | -16,40% | 5,24% | - | US$275.606 | - |
| 3577 |  PIZA (Ordinals) PIZA | US$0,08028 | 2,19% | 19,90% | - | US$275.805 | - |
| 3578 |  Sancho SANCHO | US$0,01480 | -7,88% | 48,58% | - | US$277.631 | - |
| 3579 |  DARAM AI DARAM | US$0,0000001300 | 12,72% | 20,00% | - | US$274.490 | - |
| 3580 |  Legend of Arcadia ARCA | US$0,02174 | -0,66% | -1,31% | - | US$274.209 | - |
| 3581 |  Warrior Coin WAR | US$0,00001443 | 53,09% | 381,49% | - | US$270.768 | - |
| 3582 |  Redbelly Network RBNT | US$0,02611 | -5,33% | 7,95% | - | US$265.451 | - |
| 3583 |  DOGEN DOGEN | US$0,0005107 | -6,71% | 0,17% | - | US$270.504 | - |
| 3584 |  Nacho the Kat NACHO | US$0,00004643 | -3,37% | 53,48% | - | US$269.368 | - |
| 3585 |  Songbird SGB | US$0,004576 | 0,47% | 11,86% | - | US$268.267 | - |
| 3586 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001712 | -4,93% | -12,20% | - | US$268.280 | - |
| 3587 |  Token Metrics AI TMAI | US$0,001023 | -2,26% | 13,61% | - | US$268.340 | - |
| 3588 |  Sixpack Miner SIXP | US$0,1612 | 0,15% | -7,75% | - | US$261.648 | - |
| 3589 |  Academic Labs AAX | US$0,001178 | -13,27% | -4,11% | - | US$263.801 | - |
| 3590 |  FUD FUD | US$0,00000005000 | -5,78% | 41,69% | - | US$260.805 | - |
| 3591 |  Bitcoin TRC20 BTCT | US$83.523,76 | -2,31% | 6,67% | - | US$256.676 | - |
| 3592 |  Matrix Layer Protocol MLP | US$0,003058 | 5,14% | -1,81% | - | US$260.338 | - |
| 3593 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00002270 | -77,24% | 851,62% | - | US$258.393 | - |
| 3594 |  Bityuan BTY | US$0,02523 | -0,06% | -6,06% | - | US$259.764 | - |
| 3595 |  Miu MIU | US$0,00000006000 | -2,29% | 18,36% | - | US$260.124 | - |
| 3596 |  Neuron NRN | US$0,03376 | -2,22% | -7,07% | - | US$256.538 | - |
| 3597 |  MIAOCoin MIAO | US$0,004029 | 2,76% | 3,22% | - | US$255.727 | - |
| 3598 |  edeXa EDX | US$0,01704 | 19,78% | 49,74% | - | US$255.206 | - |
| 3599 |  Kitten Haimer KHAI | US$0,02894 | -1,20% | 19,51% | - | US$254.758 | - |
| 3600 |  Medifakt FAKT | US$0,0005233 | -1,96% | -5,68% | - | US$251.376 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.