Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Euro Shiba Inu EShib | - | 6,80% | 10,53% | - | US$193.074 | - |
| 3702 |  Solaris AI SOLARIS | US$0,0003595 | -0,42% | 4,12% | - | US$194.100 | - |
| 3703 |  Harambe AI HARAMBEAI | US$0,02563 | 101,01% | 88,09% | - | US$200.417 | - |
| 3704 |  Capverse CAP | US$0,04516 | -6,80% | 15,92% | - | US$193.318 | - |
| 3705 |  OpenOcean OOE | US$0,003849 | -3,76% | -3,53% | - | US$190.416 | - |
| 3706 |  TENET TENET | US$0,0005871 | -8,40% | 13,39% | - | US$188.986 | - |
| 3707 |  Ready to Fight RTF | US$0,01294 | -4,31% | 16,79% | - | US$190.225 | - |
| 3708 |  UDAO UDAO | US$0,1152 | -2,27% | 6,69% | - | US$188.884 | - |
| 3709 |  STRIKE STRIKE | US$0,004890 | -2,77% | 56,87% | - | US$187.271 | - |
| 3710 |  Tiamonds TOTO | US$0,007456 | -2,12% | 2,06% | - | US$187.288 | - |
| 3711 |  Brawl AI Layer BRAWL | US$0,00007948 | -2,06% | -7,74% | - | US$186.983 | - |
| 3712 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001212 | 0,88% | -24,03% | - | US$187.033 | - |
| 3713 |  Nigella Coin NIGELLA | US$0,4185 | -1,46% | -34,45% | - | US$193.157 | - |
| 3714 |  C-cash CCASH | US$0,001492 | 1,59% | 0,01% | - | US$187.261 | - |
| 3715 |  Digital Asset Rights Token DAR | US$0,0007056 | -0,60% | -1,93% | - | US$184.963 | - |
| 3716 |  Goku Super Saiyan GOKU | US$0,002680 | -12,73% | 43,62% | - | US$179.651 | - |
| 3717 |  Capybara Nation BARA | US$0,0000004800 | -12,78% | -22,12% | - | US$180.914 | - |
| 3718 |  QANplatform QANX | US$0,02913 | -3,58% | 0,72% | - | US$184.275 | - |
| 3719 |  00 Token 00 | US$0,01522 | -7,37% | 4,07% | - | US$187.041 | - |
| 3720 |  Betfin BET | US$0,002144 | -2,47% | 4,76% | - | US$179.032 | - |
| 3721 |  MerlinStarter MSTAR | US$0,006920 | 2,95% | 4,34% | - | US$181.717 | - |
| 3722 |  JLaunchpad JLP | US$0,003624 | -5,55% | 2,15% | - | US$181.752 | - |
| 3723 |  Playbux PBUX | US$0,003754 | -7,76% | -22,79% | - | US$181.934 | - |
| 3724 |  Metacraft MCTP | US$0,3511 | 3,40% | -6,47% | - | US$182.455 | - |
| 3725 |  ChatGPT's Mascot CHATTY | US$0,0003504 | -13,38% | 88,61% | - | US$180.490 | - |
| 3726 |  Attarius Network ATRS | US$0,01271 | -6,52% | 9,18% | - | US$180.011 | - |
| 3727 |  Sunny Aggregator SUNNY | US$0,00001720 | 6,71% | -2,33% | - | US$178.560 | - |
| 3728 |  Silver Token XAGX | US$32,07 | -0,38% | 11,86% | - | US$178.033 | - |
| 3729 |  Melos Studio MELOS | US$0,0001562 | -12,02% | -41,25% | - | US$177.396 | - |
| 3730 |  Renq Finance RENQ | US$0,001973 | 0,18% | -6,29% | - | US$177.248 | - |
| 3731 |  Base God TYBG | US$0,00008247 | -7,95% | 37,14% | - | US$177.261 | - |
| 3732 |  VaporFund VPR | US$0,0005599 | 8,72% | -4,18% | - | US$177.816 | - |
| 3733 |  NAGA NGC | US$0,01133 | -0,76% | 62,26% | - | US$177.335 | - |
| 3734 |  Undead Blocks UNDEAD | US$0,001702 | -2,45% | 0,06% | - | US$178.103 | - |
| 3735 |  NikePig NIKEPIG | US$0,002191 | -0,03% | -1,91% | - | US$176.352 | - |
| 3736 |  BITCOIN FUTURE BTCF | US$0,1047 | -2,46% | 0,79% | - | US$174.640 | - |
| 3737 |  WLF PROJECT WLF | US$0,001886 | -3,26% | -1,80% | - | US$176.629 | - |
| 3738 |  Gamer Arena GAU | US$0,005520 | -3,28% | -16,53% | - | US$178.737 | - |
| 3739 |  Paladeum PLB | US$1,00 | 0,57% | 1,89% | - | US$174.724 | - |
| 3740 |  Midle MIDLE | US$0,0003405 | -30,49% | -57,70% | - | US$174.302 | - |
| 3741 |  Octopus Network OCT | US$0,09242 | -7,61% | -0,80% | - | US$174.682 | - |
| 3742 |  OSOL AI Index OSOL | US$0,009085 | -4,05% | 13,98% | - | US$173.617 | - |
| 3743 |  Best Patent BPT | US$0,0004683 | -2,03% | -26,61% | - | US$173.552 | - |
| 3744 |  Kanga Exchange Token KNG | US$1,41 | -0,05% | 4,27% | - | US$171.963 | - |
| 3745 |  RGAMES RGAME | US$0,0001518 | 2,21% | 1,65% | - | US$171.607 | - |
| 3746 |  #1 Tiktok Squirrel PEANUT | US$0,0002449 | -4,71% | 23,76% | - | US$172.121 | - |
| 3747 |  Game Coin GMEX | US$0,00007312 | -0,62% | -1,12% | - | US$170.193 | - |
| 3748 |  Coloniume Network CLNX | US$0,1244 | -0,68% | -4,40% | - | US$171.873 | - |
| 3749 |  INVITE Token INVITE | US$0,003476 | -0,04% | -0,62% | - | US$171.646 | - |
| 3750 |  Mice (Ordinals) MICE | US$0,0004120 | -1,86% | 0,72% | - | US$171.411 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.