Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Layer One X L1X | US$12,33 | 3,19% | 2,81% | - | US$171.571 | - |
| 3752 |  EQIFI EQX | US$0,001309 | -10,89% | -3,52% | - | US$168.523 | - |
| 3753 |  U Coin U | US$0,01139 | 0,54% | -25,79% | - | US$170.190 | - |
| 3754 |  KingdomX KT | US$0,0005070 | -0,78% | -7,27% | - | US$169.719 | - |
| 3755 |  TapSwap TAPS | US$0,002804 | -6,68% | -12,40% | - | US$168.645 | - |
| 3756 |  Cheyenne CHEYENNE | US$0,0001766 | -8,48% | 30,92% | - | US$168.572 | - |
| 3757 |  Sugar SUGR | US$0,0004722 | 0,28% | -16,66% | - | US$164.208 | - |
| 3758 |  KCAL KCAL | US$0,01604 | 8,23% | 5,07% | - | US$168.122 | - |
| 3759 |  EdgeSwap EGS | US$0,0004171 | -1,80% | 5,11% | - | US$168.060 | - |
| 3760 |  Index Cooperative INDEX | US$1,35 | -0,14% | 19,67% | - | US$169.442 | - |
| 3761 |  HashPack PACK | US$0,01811 | -7,11% | 9,66% | - | US$167.767 | - |
| 3762 |  Lyvely LVLY | US$0,08869 | -2,99% | -9,53% | - | US$167.622 | - |
| 3763 |  Terrace TRC | US$0,001612 | 1,33% | -25,31% | - | US$166.828 | - |
| 3764 |  Metaverse HQ HQ | US$0,002039 | -6,02% | 29,12% | - | US$166.669 | - |
| 3765 |  RefundCoin RFD | US$0,000001920 | -3,22% | 3,97% | - | US$166.836 | - |
| 3766 |  Saber SBR | US$0,0008546 | -12,70% | 15,14% | - | US$166.230 | - |
| 3767 |  ProBit Token PROB | US$0,08818 | 2,21% | 34,85% | - | US$164.500 | - |
| 3768 |  XPMarket XPM | US$0,04024 | -0,90% | 5,08% | - | US$166.356 | - |
| 3769 |  Global Virtual Coin GVC | US$0,006962 | -3,97% | 4,42% | - | US$167.790 | - |
| 3770 |  Grow Token GROW | US$0,02291 | -0,33% | -2,58% | - | US$165.476 | - |
| 3771 |  Dogecast DOGECAST | US$0,0002201 | -0,01% | -29,15% | - | US$165.428 | - |
| 3772 |  PiggyPiggy PGC | US$0,0001110 | -2,12% | -26,81% | - | US$164.883 | - |
| 3773 |  ParkCoin KPK | US$1,13 | 0,34% | -0,74% | - | US$165.886 | - |
| 3774 |  ENO ENO | US$0,02720 | 0,33% | -1,01% | - | US$163.882 | - |
| 3775 |  SuperDapp SUPR | US$0,001439 | -2,07% | -1,35% | - | US$164.924 | - |
| 3776 |  SuperCells SCT | US$0,6370 | 2,27% | 64,93% | - | US$163.847 | - |
| 3777 |  PunkAI PUNKAI | US$0,000005740 | -1,56% | 10,43% | - | US$164.340 | - |
| 3778 |  SentAI SENTAI | US$0,0003696 | -2,63% | -74,70% | - | US$163.228 | - |
| 3779 |  SEED NFT Marketplace SEED | US$1,06 | -0,71% | 2,59% | - | US$163.603 | - |
| 3780 |  Max on ETH MAXETH | US$0,000001260 | 1,23% | 4,61% | - | US$161.887 | - |
| 3781 |  Dogcoin DCOIN | US$0,0004120 | -10,49% | 14,48% | - | US$162.915 | - |
| 3782 |  BOOK OF BILLIONAIRES BOBE | US$0,0004890 | 1,10% | -10,35% | - | US$162.269 | - |
| 3783 |  KnightSwap KNIGHT | US$0,0003860 | 13,50% | 15,73% | - | US$162.058 | - |
| 3784 |  Dawg Coin DAWG | US$0,0001227 | -1,58% | -2,14% | - | US$160.507 | - |
| 3785 |  AKITA-BSC AKITA | US$0,0002799 | -3,48% | -3,46% | - | US$161.733 | - |
| 3786 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004798 | -4,02% | 11,53% | - | US$161.481 | - |
| 3787 |  Honeyland HXD | US$0,007848 | 1,13% | -4,38% | - | US$161.833 | - |
| 3788 |  Time Traveler BARRON | US$0,00009346 | -0,49% | 28,10% | - | US$161.227 | - |
| 3789 |  Bird Dog BIRDDOG | US$0,0003036 | -1,73% | 24,52% | - | US$168.433 | - |
| 3790 |  XOXNO XOXNO | US$0,02904 | -10,52% | 63,59% | - | US$160.914 | - |
| 3791 |  Thing THING | US$0,0000001200 | -0,04% | 0,01% | - | US$161.434 | - |
| 3792 |  PonziCoin PONZI | US$0,0003518 | -4,37% | 26,63% | - | US$160.695 | - |
| 3793 |  FlowerAI FLOWER | US$0,0002699 | -3,67% | 17,57% | - | US$160.758 | - |
| 3794 |  Purple Bitcoin PBTC | US$0,1223 | 10,32% | 8,05% | - | US$158.453 | - |
| 3795 |  lilpump LILPUMP | US$0,00007429 | -4,20% | 11,45% | - | US$161.009 | - |
| 3796 |  Mohameme Bit Salman SALMAN | US$0,0000001100 | 1,05% | 8,47% | - | US$160.108 | - |
| 3797 |  Kryptonite SEILOR | US$0,0009311 | -5,38% | 21,52% | - | US$160.984 | - |
| 3798 |  Floor Protocol FLC | US$0,00008996 | -18,20% | 75,90% | - | US$160.340 | - |
| 3799 |  PEPE TRUMP | US$0,0000002900 | 457,21% | -4,54% | - | US$158.782 | - |
| 3800 |  Pika PIKA | US$0,0006267 | -0,98% | -14,60% | - | US$159.954 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.