Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Genesys GSYS | US$0,03446 | -7,98% | -4,26% | - | US$216.783 | - |
| 3652 |  Baby Bitcoin BBTC | US$0,0007515 | 2,17% | 9,03% | - | US$213.421 | - |
| 3653 |  Klaytn KLAY | US$0,09920 | -5,36% | 0,23% | - | US$215.230 | - |
| 3654 |  CodeMong Ai COAI | US$0,000004090 | -5,03% | -19,49% | - | US$215.460 | - |
| 3655 |  DigiFinexToken DFT | US$0,006619 | -0,80% | 2,50% | - | US$213.929 | - |
| 3656 |  Rosa Inu ROSA | US$0,0009832 | -8,58% | 119,38% | - | US$215.474 | - |
| 3657 |  Staked Frax USD SFRXUSD | US$1,13 | -0,04% | 0,05% | - | US$214.948 | - |
| 3658 |  Diamond Castle DMCK | US$0,00004702 | 0,42% | -19,87% | - | US$214.685 | - |
| 3659 |  XANA XETA | US$0,001135 | 1,01% | 9,62% | - | US$214.806 | - |
| 3660 |  Pontem Liquidswap LSD | US$0,2949 | 1,33% | -3,75% | - | US$218.503 | - |
| 3661 |  AxonDAO Governance Token AXGT | US$0,09009 | -9,93% | -3,35% | - | US$214.220 | - |
| 3662 |  VEMP VEMP | US$0,0009422 | -0,19% | 1,36% | - | US$214.028 | - |
| 3663 |  PinEye PinEye | US$0,00007912 | -7,22% | -33,40% | - | US$214.069 | - |
| 3664 |  Media Network MEDIA | US$4,20 | -11,22% | -13,74% | - | US$212.869 | - |
| 3665 |  AI Protocol AI | US$2,46 | 0,74% | 27,89% | - | US$209.418 | - |
| 3666 |  QuantumCoin Q | US$0,00000005000 | -6,60% | -17,07% | - | US$210.568 | - |
| 3667 |  PEPE (Ordinals) PEPEBRC | US$0,01821 | 5,56% | 16,82% | - | US$210.249 | - |
| 3668 |  RealLink REAL | US$0,006487 | 21,04% | 34,96% | - | US$209.464 | - |
| 3669 |  TeddyOnHeels TOH | US$0,0001219 | -0,41% | -16,32% | - | US$209.665 | - |
| 3670 |  TTcoin TC | US$0,0001413 | -6,11% | -3,16% | - | US$210.966 | - |
| 3671 |  Fanton FTON | US$0,001015 | 4,67% | 12,87% | - | US$208.743 | - |
| 3672 |  Meshchain Ai MCC | US$0,2788 | -0,32% | 5,97% | - | US$206.735 | - |
| 3673 |  Clipper SAIL | US$0,001004 | -6,44% | 0,72% | - | US$207.579 | - |
| 3674 |  MAGA Trump MAGATRUMP | US$0,2034 | -5,90% | 2,38% | - | US$207.956 | - |
| 3675 |  Youclout YCT | US$0,00003400 | -2,64% | -11,48% | - | US$207.263 | - |
| 3676 |  Nova finance NOVA | US$0,002650 | -13,01% | -32,15% | - | US$207.201 | - |
| 3677 |  LOULOU LOULOU | US$0,001895 | -3,37% | 24,01% | - | US$205.747 | - |
| 3678 |  BabySNEK BBSNEK | US$0,00002167 | 4,45% | -5,76% | - | US$199.848 | - |
| 3679 |  Elys Network ELYS | US$0,2438 | 1,44% | 3,15% | - | US$205.267 | - |
| 3680 |  Skulls of Pepe Token SKOP | US$0,01142 | 4,37% | 21,94% | - | US$205.452 | - |
| 3681 |  Infinite Money Glitch IMG | US$0,006444 | -10,06% | 10,88% | - | US$204.585 | - |
| 3682 |  Dickbutt DICKBUTT | US$0,00002960 | 8,60% | 249,11% | - | US$203.514 | - |
| 3683 |  DRX Token DRX | US$0,01120 | 2,79% | -1,32% | - | US$203.650 | - |
| 3684 |  OBI Real Estate OBICOIN | US$0,03117 | -10,31% | -2,65% | - | US$202.613 | - |
| 3685 |  Trenches AI TRENCHAI | US$0,0003449 | -16,45% | -4,01% | - | US$217.921 | - |
| 3686 |  4EVERLAND 4EVER | US$0,001042 | -0,40% | -1,54% | - | US$201.062 | - |
| 3687 |  NEWM NEWM | US$0,0009025 | -2,77% | 11,51% | - | US$198.443 | - |
| 3688 |  Global Commercial Business GCB | US$0,08251 | 0,34% | 0,34% | - | US$196.179 | - |
| 3689 |  Aura AURA | US$0,0009630 | -1,44% | 59,72% | - | US$198.315 | - |
| 3690 |  Railgun RAIL | US$0,7820 | -3,20% | 67,67% | - | US$198.134 | - |
| 3691 |  Voltage Finance VOLT | US$0,00001983 | -1,99% | -3,54% | - | US$198.558 | - |
| 3692 |  Ink Finance QUILL | US$0,04860 | -13,89% | -19,78% | - | US$193.929 | - |
| 3693 |  Biao BIAO | US$0,002756 | -30,72% | -27,82% | - | US$195.360 | - |
| 3694 |  Web3PVZ ZP | US$0,0005198 | -16,14% | -73,86% | - | US$195.825 | - |
| 3695 |  ZChains ZCD | US$0,01304 | -0,30% | -94,71% | - | US$195.648 | - |
| 3696 |  GGEBI GGB | US$0,01363 | -17,49% | -40,81% | - | US$195.013 | - |
| 3697 |  Fefe FEFE | US$0,001497 | -7,56% | -13,72% | - | US$193.029 | - |
| 3698 |  Joe coin JOE | US$0,01346 | -4,97% | 12,01% | - | US$194.095 | - |
| 3699 |  M3M3 M3M3 | US$0,002895 | -14,18% | 5,73% | - | US$193.059 | - |
| 3700 |  Palapa PLPA | US$0,01802 | 0,07% | -0,26% | - | US$193.049 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.