Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  4-CHAN 4CHAN | - | -6,17% | 21,51% | - | US$161.564 | - |
| 3802 |  Grok 3 GROK3 | US$0,0001381 | -14,72% | 4,71% | - | US$159.013 | - |
| 3803 |  Wasder WAS | US$0,0002975 | -4,25% | -5,10% | - | US$157.329 | - |
| 3804 |  Teleport System Token TST | US$0,003296 | -0,77% | -1,14% | - | US$158.088 | - |
| 3805 |  Optopia OPAI | US$0,0001203 | -3,26% | -13,06% | - | US$157.629 | - |
| 3806 |  Pond Coin PNDC | US$0,00000005000 | -2,45% | 18,28% | - | US$156.517 | - |
| 3807 |  Kasper the Ghost of Kaspa KASPER | US$0,00006677 | 4,76% | 80,16% | - | US$157.375 | - |
| 3808 |  TRUF.Network TRUF | US$0,02187 | -4,41% | 19,08% | - | US$158.961 | - |
| 3809 |  CANNFINITY CFT | US$0,01103 | -0,27% | -3,80% | - | US$155.672 | - |
| 3810 |  tobi TOBI | US$0,0001781 | -9,01% | 50,79% | - | US$152.423 | - |
| 3811 |  TitanX TITANX | US$0,0000001300 | -8,66% | 11,49% | - | US$155.269 | - |
| 3812 |  Proteo DeFi PROTEO | US$0,04232 | -0,49% | 6,12% | - | US$153.689 | - |
| 3813 |  AvocadoCoin AVDO | US$1.486,09 | -1,97% | 2,79% | - | US$154.730 | - |
| 3814 |  Wall Street Baby WSB | - | -0,16% | -15,59% | - | US$155.940 | - |
| 3815 |  Cockfight Network CFN | US$0,4146 | -3,28% | -24,91% | - | US$155.340 | - |
| 3816 |  Costco Hot Dog COST | US$0,0008029 | 7,39% | 52,17% | - | US$154.207 | - |
| 3817 |  Paragon PGN | US$0,005465 | -10,75% | -18,22% | - | US$152.306 | - |
| 3818 |  Pharaoh PHAR | US$344,18 | -1,25% | 16,74% | - | US$151.112 | - |
| 3819 |  Puff The Dragon PUFF | US$0,07357 | -1,46% | -3,83% | - | US$150.948 | - |
| 3820 |  Malinka MLNK | US$0,01013 | -5,16% | -8,57% | - | US$151.020 | - |
| 3821 |  President Donald J. Trump PDJT | US$0,0004005 | -0,02% | 0,03% | - | US$148.472 | - |
| 3822 |  Not Pixel PX | US$0,06946 | -3,82% | 16,04% | - | US$148.398 | - |
| 3823 |  AVAX HAS NO CHILL NOCHILL | US$0,001839 | -0,80% | 32,82% | - | US$148.235 | - |
| 3824 |  Digital Swiss Franc DSFR | US$0,002698 | -0,05% | 0,00% | - | US$150.767 | - |
| 3825 |  PrivateAI PGPT | US$0,02263 | 24,29% | -38,55% | - | US$150.136 | - |
| 3826 |  PopDog POPDOG | US$0,0006739 | -1,89% | -9,96% | - | US$148.610 | - |
| 3827 |  spurdo SPURDO | - | 1,05% | 7,16% | - | US$150.721 | - |
| 3828 |  Expert Infra EIM | US$0,0003633 | -2,42% | 1,85% | - | US$148.961 | - |
| 3829 |  TRALA TRALA | US$0,01916 | -11,92% | -24,40% | - | US$148.661 | - |
| 3830 |  Budbo Token BUBO | US$0,02525 | -7,50% | 50,95% | - | US$148.406 | - |
| 3831 |  Pi INU 100x PINU100X | US$0,00003561 | 6,17% | 20,32% | - | US$151.842 | - |
| 3832 |  xx network XX | US$0,02792 | -2,58% | -1,60% | - | US$148.540 | - |
| 3833 |  SAFE(AnWang) SAFE | US$6,16 | 0,28% | 32,96% | - | US$147.425 | - |
| 3834 |  ASSAI ASSAI | US$0,0004054 | -4,99% | 16,20% | - | US$147.269 | - |
| 3835 |  CPCoin CPC | US$0,09335 | -0,03% | 1,01% | - | US$146.932 | - |
| 3836 |  xDAI xDAI | US$1,01 | -0,66% | 0,36% | - | US$147.377 | - |
| 3837 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001024 | 24,53% | 1,40% | - | US$142.985 | - |
| 3838 |  ATOM (Bitcoin) ATOM | US$0,1453 | -7,61% | -47,32% | - | US$145.474 | - |
| 3839 |  Stables Labs (USDX) USDX | US$0,9989 | -0,04% | -0,07% | - | US$51.488,70 | - |
| 3840 |  MimbleWimbleCoin MWC | US$21,94 | -0,84% | 5,44% | - | US$145.533 | - |
| 3841 |  Ajna Protocol AJNA | US$0,004018 | 25,42% | 35,62% | - | US$145.007 | - |
| 3842 |  Conan CONAN | US$0,004873 | -9,16% | 21,05% | - | US$144.667 | - |
| 3843 |  Ness LAB NESS | US$0,03568 | -0,36% | -2,76% | - | US$144.707 | - |
| 3844 |  Storepay SPC | US$0,00009998 | 0,49% | -4,93% | - | US$143.386 | - |
| 3845 |  Polymath POLY | US$0,3133 | 0,70% | -0,66% | - | US$142.947 | - |
| 3846 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006394 | -0,42% | 0,64% | - | US$142.930 | - |
| 3847 |  MEDITOC MDTI | US$0,02260 | -0,35% | 3,44% | - | US$142.669 | - |
| 3848 |  Riser RIS | US$0,02386 | -5,76% | -51,17% | - | US$143.103 | - |
| 3849 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006645 | -0,64% | -13,36% | - | US$147.520 | - |
| 3850 |  Tap Protocol TAP | US$0,6960 | -1,35% | -6,51% | - | US$142.857 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.