Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Bitcoiva BCA | US$6,28 | -2,31% | 36,00% | - | US$250.718 | - |
| 3602 |  Tourism Industry Metaverse TIM | US$0,0001059 | -13,66% | -6,92% | - | US$249.998 | - |
| 3603 |  KALP Network GINI | US$0,04973 | -9,19% | 7,01% | - | US$246.953 | - |
| 3604 |  We Love Tits TITS | US$0,004833 | -11,39% | 3,12% | - | US$248.560 | - |
| 3605 |  Panther Protocol ZKP | US$0,01495 | -0,01% | -18,45% | - | US$247.684 | - |
| 3606 |  Tagger TAG | US$0,00006501 | -2,79% | 10,89% | - | US$246.792 | - |
| 3607 |  BNB Agents BNBAI | US$0,0002218 | -9,71% | -24,60% | - | US$247.673 | - |
| 3608 |  Mint Blockchain MINT | US$0,01053 | -10,81% | -13,54% | - | US$247.748 | - |
| 3609 |  SUNBEANS BEANS | US$0,0000001900 | -3,39% | 4,98% | - | US$245.666 | - |
| 3610 |  Chumbi Valley CHMB | US$0,00001744 | 3,60% | 44,48% | - | US$237.635 | - |
| 3611 |  InsaneCoin INSN | US$0,00003397 | 26,77% | 42,48% | - | US$242.079 | - |
| 3612 |  Ozone Chain OZO | US$0,1456 | -0,97% | 30,46% | - | US$241.765 | - |
| 3613 |  Avalaunch XAVA | US$0,2455 | -3,36% | 21,65% | - | US$254.107 | - |
| 3614 |  Pi Network AI PIAI | - | -11,92% | 70,22% | - | US$238.599 | - |
| 3615 |  Ordiswap ORDS | US$0,0005713 | -3,22% | -1,20% | - | US$236.873 | - |
| 3616 |  RUN TOGETHER RUN | US$0,0004295 | -3,73% | 70,39% | - | US$247.759 | - |
| 3617 |  Froge (ETH) FROGE | - | -3,06% | -1,34% | - | US$236.086 | - |
| 3618 |  Sparklife SPS | US$0,0001766 | -1,48% | -9,75% | - | US$236.031 | - |
| 3619 |  TonCapy TCAPY | US$0,001700 | -4,13% | -13,28% | - | US$234.634 | - |
| 3620 |  Rabi RABI | US$0,003166 | -14,77% | -65,82% | - | US$237.511 | - |
| 3621 |  KittyCake KCAKE | US$0,000001550 | 4,02% | -6,68% | - | US$234.165 | - |
| 3622 |  BTCs (Ordinals) BTCS | US$0,1390 | 10,09% | 43,84% | - | US$234.457 | - |
| 3623 |  Glacier Network GLS | US$0,0007728 | 3,13% | -25,08% | - | US$234.548 | - |
| 3624 |  EMAIL Token EMT | US$0,007701 | -0,39% | -9,63% | - | US$228.870 | - |
| 3625 |  BLUB BLUB | US$0,00000001000 | -10,37% | 0,42% | - | US$238.235 | - |
| 3626 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003086 | -4,39% | 32,50% | - | US$233.389 | - |
| 3627 |  Bitcat BITCAT | US$0,0002247 | -7,43% | -3,77% | - | US$232.236 | - |
| 3628 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001028 | -7,09% | 1,30% | - | US$230.853 | - |
| 3629 |  Quantlytica QTLX | US$0,1477 | -0,15% | -0,63% | - | US$230.270 | - |
| 3630 |  Legend LEGEND | US$0,001228 | -2,86% | -20,08% | - | US$230.837 | - |
| 3631 |  Eagle AI EAI | US$0,1519 | -5,55% | 1,98% | - | US$230.438 | - |
| 3632 |  Catboy CATBOY | US$0,006410 | -3,47% | -1,42% | - | US$230.921 | - |
| 3633 |  XDAG XDAG | US$0,002307 | 14,12% | -13,00% | - | US$226.301 | - |
| 3634 |  Navigate NVG8 | US$0,005216 | -10,91% | -11,70% | - | US$227.489 | - |
| 3635 |  Syncvault SVTS | US$0,2766 | 1,93% | 4,26% | - | US$225.278 | - |
| 3636 |  Nonkyc.io Exchange NKYC | US$27,62 | -2,19% | 2,27% | - | US$226.144 | - |
| 3637 |  MikeToken MKT | - | 0,81% | -14,98% | - | US$224.672 | - |
| 3638 |  RWT TOKEN RWT | US$0,0001195 | -0,02% | 19,48% | - | US$225.105 | - |
| 3639 |  Faith Tribe FTRB | US$0,003836 | -0,84% | -4,72% | - | US$224.979 | - |
| 3640 |  LAZYCAT LAZYCAT | US$0,00002283 | 2,00% | 12,34% | - | US$223.440 | - |
| 3641 |  MATES MATES | US$0,0001918 | -11,57% | -5,94% | - | US$223.015 | - |
| 3642 |  Casper AI AIAGENT | US$0,001614 | -0,52% | 13,87% | - | US$222.718 | - |
| 3643 |  Wexo WEXO | US$0,06986 | 1,85% | -1,39% | - | US$221.967 | - |
| 3644 |  KiteAI KITEAI | US$0,0000001900 | -4,91% | 5,04% | - | US$222.259 | - |
| 3645 |  DuelNow DNOW | US$0,003698 | -5,22% | -36,42% | - | US$220.849 | - |
| 3646 |  The Green World TGW | US$0,4913 | -1,47% | -6,95% | - | US$220.741 | - |
| 3647 |  PiP (Hyperliquid) PIP | US$6,34 | 0,58% | 85,97% | - | US$220.499 | - |
| 3648 |  Universal Blockchain USBT | US$0,0001526 | -8,73% | 6,68% | - | US$220.470 | - |
| 3649 |  Baby Fwog BABYFWOG | US$0,0007342 | -5,69% | -10,47% | - | US$215.573 | - |
| 3650 |  SubQuery Network SQT | US$0,001568 | -7,02% | 9,89% | - | US$217.556 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.