Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Wrapped CANTO WCANTO | US$0,008273 | 6,13% | 20,34% | US$525.869 | US$30.784,08 | 63.564.439 WCANTO |
| 9902 |  Wrapped Bitcoin Cash WBCH | US$323,63 | 0,00% | 8,87% | US$490.896 | - | 1.517 WBCH |
| 9903 |  Wrapped Elastos WELA | US$1,19 | -0,64% | -11,64% | US$478.337 | - | 402.925 WELA |
| 9904 |  Stride Staked JUNO stJUNO | US$0,1589 | -6,81% | 0,38% | US$449.079 | US$0,06000 | 2.826.307 stJUNO |
| 9905 |  Wrapped OKT WOKT | US$3,99 | -1,05% | -17,03% | US$428.340 | - | 107.435 WOKT |
| 9906 |  Ditto Staked Aptos stAPT | US$5,31 | -2,85% | 11,05% | US$406.640 | US$690,30 | 76.614 stAPT |
| 9907 |  Wrapped Pi WPI | US$0,3747 | -0,91% | -1,71% | US$394.629 | - | 1.053.300 WPI |
| 9908 |  Wrapped TFUEL WTFUEL | US$0,03341 | -2,32% | 9,64% | US$383.906 | - | 11.491.109 WTFUEL |
| 9909 |  Wrapped-Energi WNRG | US$0,02549 | 6,58% | -5,95% | US$361.733 | - | 14.191.787 WNRG |
| 9910 |  Wrapped THETA WTHETA | US$0,7512 | -3,12% | 4,40% | US$335.583 | - | 446.727 WTHETA |
| 9911 |  Wrapped Fuse WFUSE | US$0,01059 | 0,55% | -3,46% | US$297.168 | - | 28.054.827 WFUSE |
| 9912 |  Ankr Staked MATIC ankrMATIC | US$0,2155 | -3,43% | 6,48% | US$273.774 | - | 1.270.311 ankrMATIC |
| 9913 |  Wrapped Rose wROSE | US$0,02405 | -3,27% | 13,77% | US$261.409 | - | 10.869.883 wROSE |
| 9914 |  Wrapped Accumulate WACME | US$0,007101 | 0,42% | -0,27% | US$227.630 | US$53.851,33 | 32.056.130 WACME |
| 9915 |  teleBTC TELEBTC | US$83.319,25 | -2,44% | 6,67% | US$194.321 | - | 2 TELEBTC |
| 9916 |  Wrapped Shido WSHIDO | US$0,0001855 | -4,71% | -7,27% | US$160.065 | US$15.032,67 | 863.079.140 WSHIDO |
| 9917 |  Wrapped Neon EVM WNEON | US$0,1154 | -2,73% | 12,20% | US$136.233 | US$369,24 | 1.180.624 WNEON |
| 9918 |  Wrapped Nervos Network WCKB | US$0,004323 | -0,19% | 13,10% | US$125.546 | US$58.717,83 | 29.042.920 WCKB |
| 9919 |  Stride Staked STARS stSTARS | US$0,003336 | -4,44% | -7,62% | US$59.743 | - | 17.907.001 stSTARS |
| 9920 |  Stride Staked INJ stINJ | US$11,20 | -4,45% | 13,73% | US$52.703 | US$5.866,17 | 4.705 stINJ |
| 9921 |  Venus SXP vSXP | US$0,003714 | -10,72% | 17,71% | US$52.478 | - | 14.131.599 vSXP |
| 9922 |  Yieldnest Restaked BNB ynBNB | US$586,50 | -0,16% | -0,45% | US$30.129 | - | 51 ynBNB |
| 9923 |  pSTAKE Staked ATOM STKATOM | US$5,95 | -3,24% | -5,61% | US$23.718 | US$108,56 | 3.989 STKATOM |
| 9924 |  pTokens BTC pBTC | US$1.618,64 | 0,46% | -1,75% | US$23.025 | - | 14 pBTC |
| 9925 |  Wrapped NETZ WNETZ | US$0,0001744 | 1,32% | 16,00% | US$21.868 | - | 125.364.193 WNETZ |
| 9926 |  Wrapped BONES WBONES | US$0,2520 | -2,70% | 8,62% | US$18.099 | - | 71.821 WBONES |
| 9927 |  Wrapped Dogecoin WDOGE | US$0,1627 | -3,15% | 9,35% | US$11.724 | US$349.830 | 72.050 WDOGE |
| 9928 |  Wrapped PKT WPKT | US$0,0001248 | -2,61% | 6,33% | US$7.794 | US$1,10 | 62.479.450 WPKT |
| 9929 |  Stride Staked EVMOS stEVMOS | US$0,005350 | -3,24% | -3,00% | US$6.559 | - | 1.226.043 stEVMOS |
| 9930 |  Stride Staked UMEE stUMEE | US$0,0003952 | -3,17% | 6,96% | US$5.365 | - | 13.575.547 stUMEE |
| 9931 |  Wrapped Staked HEC WSHEC | US$0,2434 | -4,91% | 11,89% | US$5.075 | - | 20.846 WSHEC |
| 9932 |  Stride Staked SOMM stSOMM | US$0,003229 | -6,89% | -34,13% | US$3.377 | US$0,01000 | 1.045.871 stSOMM |
| 9933 |  Staked NEAR STNEAR | US$2,70 | -12,55% | -8,54% | - | US$79.880,85 | - |
| 9934 |  ynETH MAX ynETHx | US$1.675,89 | -1,82% | 3,66% | - | - | - |
| 9935 |  Merlin Chain (M-BTC) M-BTC | US$83.772,49 | -1,15% | 7,95% | - | - | - |
| 9936 |  ynBNB Max ynBNBx | US$592,73 | -1,66% | -0,73% | - | - | - |
| 9937 |  YieldNest Restaked BTC - Kernel ynBTCk | US$83.151,17 | -2,00% | 1,56% | - | - | - |
| 9938 |  Wrapped TON WTON | US$2,82 | -5,35% | -2,82% | - | US$158.839 | - |
| 9939 |  UTONIC UTON | US$2,88 | -1,42% | -12,24% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 199 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.