Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  BOBY BOBY | US$0,00003539 | 0,00% | 7,30% | - | - | - |
| 9552 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002613 | -15,57% | 0,02% | - | - | - |
| 9553 |  Elongate ELONGATE | US$0,000006780 | 0,00% | 8,66% | - | - | - |
| 9554 |  Cerebrum CBM | US$0,0001745 | -1,29% | -25,28% | - | - | - |
| 9555 |  DOGE TO MOON DOGEMOON | - | 0,06% | 9,57% | - | - | - |
| 9556 |  Stargate AI Agent STARGATEAI | - | -1,71% | 26,24% | - | - | - |
| 9557 |  Keira KEIRA | US$0,0001453 | -9,74% | 17,79% | - | - | - |
| 9558 |  Metabrawl BRAWL | US$0,001834 | 0,00% | -0,40% | - | - | - |
| 9559 |  Crypto Task Force CTF | US$0,00000008000 | 5,07% | 88,93% | - | - | - |
| 9560 |  DeepSeek AI DEEPSEEK | - | -6,91% | 26,72% | - | - | - |
| 9561 |  The Year Of The Snake 2025 | US$0,000006690 | 8,56% | 14,19% | - | - | - |
| 9562 |  DeepSeek R1 DEEPSEEKR1 | - | 6,30% | -8,79% | - | - | - |
| 9563 |  Balance Coin BLC | US$1,00 | -0,01% | 0,91% | - | - | - |
| 9564 |  Crypto Bro LARRY | US$0,00007070 | -21,92% | -22,79% | - | - | - |
| 9565 |  OcNest AI OCAI | US$0,03027 | -4,33% | -1,74% | - | - | - |
| 9566 |  Deepseek AI Assistant DEEPSEEKAI | - | 8,58% | 25,17% | - | - | - |
| 9567 |  AdRise RISE | US$0,0004855 | 3,24% | -63,90% | - | - | - |
| 9568 |  The AI Mascot MINTO | US$0,000007660 | 0,00% | 19,15% | - | - | - |
| 9569 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,003480 | 145,36% | -89,51% | - | - | - |
| 9570 |  HOG HOG | US$0,00004074 | 5,04% | 3,98% | - | - | - |
| 9571 |  Grok 3 GROK3 | US$0,00001059 | 0,62% | 1,38% | - | - | - |
| 9572 |  AMERICA AI Agent AMERICAI | - | 0,00% | 6,02% | - | - | - |
| 9573 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,00% | 0,12% | - | - | - |
| 9574 |  EVAL Engine EVAL | US$0,0003836 | -7,20% | 12,39% | - | - | - |
| 9575 |  Nitro NITRO | US$0,000006800 | 2,93% | 18,55% | - | - | - |
| 9576 |  Oasis Metaverse OASIS | US$0,002000 | -0,56% | -11,73% | - | - | - |
| 9577 |  Immigration Customs Enforcement ICE | US$0,00001281 | -5,07% | 13,66% | - | - | - |
| 9578 |  Arcana AI A2I | US$0,000005650 | 0,00% | 14,14% | - | - | - |
| 9579 |  Qwen AI Agent QWENAI | - | 0,73% | 10,81% | - | - | - |
| 9580 |  Grand Theft Ape GTA | US$0,00002683 | -4,02% | 11,76% | - | - | - |
| 9581 |  WHY WHY | US$0,000004140 | 0,00% | 20,64% | - | - | - |
| 9582 |  Trip TRIP | US$6,11 | 1,36% | 0,87% | - | - | - |
| 9583 |  HODL HODL | US$0,000009950 | -1,17% | 11,36% | - | - | - |
| 9584 |  eBeat AI BEATAI | US$0,004981 | 2,35% | 105,94% | - | - | - |
| 9585 |  AIXTerminal AIXT | US$0,0008176 | 0,00% | -16,20% | - | - | - |
| 9586 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001040 | -2,23% | 62,60% | - | - | - |
| 9587 |  Doge Caucus DOGECAUCUS | US$0,02590 | 7,83% | -39,42% | - | - | - |
| 9588 |  LIFE LIFE | US$0,000005460 | -0,81% | 15,29% | - | - | - |
| 9589 |  Qwen AI QWEN | - | 0,00% | 20,72% | - | - | - |
| 9590 |  jelly ai agent JELLYAI | - | 0,00% | 12,14% | - | - | - |
| 9591 |  Robinhood AI HOODAI | - | 0,00% | 7,99% | - | - | - |
| 9592 |  DUKE COIN DUKE | US$0,00001119 | 16,19% | 19,37% | - | - | - |
| 9593 |  Coinbase AI Agent COINAI | - | 0,00% | 2,91% | - | - | - |
| 9594 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00005123 | 0,00% | -0,15% | - | - | - |
| 9595 |  Japanese Akita Inu JAI | US$0,000009480 | -0,63% | 16,92% | - | - | - |
| 9596 |  Official USA Token USA | US$0,02004 | -0,60% | 38,55% | - | - | - |
| 9597 |  Vine Coin VINE | US$0,00003338 | -2,21% | -5,24% | - | - | - |
| 9598 |  DOGEMARS DOGEMARS | - | -6,76% | 7,47% | - | - | - |
| 9599 |  Tentum USD.T | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9600 |  Enron enron | US$0,06121 | 0,04% | 3,07% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 199 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.