Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  REMUS REMUS | - | -6,38% | 0,00% | - | - | - |
| 9752 |  AI Brainrot BRAINROT | US$0,000005600 | -24,59% | 0,00% | - | US$1.436,81 | - |
| 9753 |  The Art Of The Deal DEAL | - | -94,27% | 0,00% | - | - | - |
| 9754 |  Wrapped TRON WTRX | US$0,2540 | 2,99% | 10,60% | US$22.203.374.311 | US$384.520 | 87.422.899.423 WTRX |
| 9755 |  Lido Staked ETH stETH | US$1.595,58 | -2,94% | 1,64% | US$14.851.161.401 | US$18.246.625 | 9.307.670 stETH |
| 9756 |  Wrapped Bitcoin WBTC | US$83.621,74 | -1,95% | 7,18% | US$10.793.677.579 | US$273.559.512 | 129.077 WBTC |
| 9757 |  USDS USDS | US$0,9993 | -0,07% | -0,08% | US$7.136.207.772 | US$5.546.004 | 7.141.176.680 USDS |
| 9758 |  Lido wstETH WSTETH | US$1.909,27 | -3,23% | 1,18% | US$7.076.380.618 | US$4.626.197 | 3.706.324 WSTETH |
| 9759 |  Bitcoin BEP2 BTCB | US$83.579,33 | -2,08% | 6,91% | US$5.450.031.070 | US$39.439.456 | 65.208 BTCB |
| 9760 |  WETH WETH | US$1.592,24 | -3,35% | 1,06% | US$5.374.308.539 | US$869.775.650 | 3.375.318 WETH |
| 9761 |  Wrapped Beacon ETH WBETH | US$1.701,80 | -2,85% | 1,22% | US$3.596.988.850 | US$2.317.716 | 2.113.636 WBETH |
| 9762 |  Wrapped eETH weETH | US$1.696,11 | -3,14% | 1,11% | US$3.539.904.570 | US$5.473.003 | 2.087.074 weETH |
| 9763 |  Coinbase Wrapped BTC CBBTC | US$83.420,65 | -2,36% | 6,70% | US$2.856.174.237 | US$237.134.819 | 34.238 CBBTC |
| 9764 |  Jito Staked SOL JITOSOL | US$153,49 | -2,74% | 21,85% | US$2.178.086.667 | US$37.047.230 | 14.190.653 JITOSOL |
| 9765 |  Ethena Staked USDe sUSDe | US$1,16 | 0,03% | 0,18% | US$2.148.634.446 | US$2.240.634 | 1.845.445.916 sUSDe |
| 9766 |  Lombard Staked BTC LBTC | US$83.777,39 | -1,69% | 8,34% | US$1.722.562.809 | US$9.147.545 | 20.561 LBTC |
| 9767 |  SolvBTC SolvBTC | US$83.577,77 | -1,86% | 5,39% | US$1.333.356.000 | US$642.877 | 15.953 SolvBTC |
| 9768 |  Wrapped Zedxion WZEDX | US$0,3025 | 0,81% | 5,68% | US$1.243.302.864 | US$30.471.176 | 4.110.366.230 WZEDX |
| 9769 |  BounceBit BTC BBTC | US$83.186,99 | -3,11% | 6,28% | US$1.197.867.763 | US$97.673,73 | 14.400 BBTC |
| 9770 |  Binance Staked SOL BNSOL | US$134,08 | -2,96% | 21,68% | US$1.064.117.975 | US$5.811.166 | 7.936.271 BNSOL |
| 9771 |  Wrapped Fantom WFTM | US$0,4861 | -8,08% | 11,53% | US$1.065.762.246 | US$87.982,94 | 2.192.640.840 WFTM |
| 9772 |  Wrapped BNB WBNB | US$583,48 | -2,28% | 5,21% | US$923.577.888 | US$227.736.196 | 1.582.885 WBNB |
| 9773 |  Kelp DAO Restaked ETH RSETH | US$1.649,43 | -3,74% | 0,71% | US$913.567.888 | - | 553.868 RSETH |
| 9774 |  Rocket Pool ETH RETH | US$1.819,81 | -1,84% | 1,61% | US$795.612.086 | US$807.873 | 437.196 RETH |
| 9775 |  xSolvBTC xSolvBTC | US$83.807,31 | -0,93% | 2,28% | US$749.743.828 | US$11.268,72 | 8.946 xSolvBTC |
| 9776 |  Venus BTC vBTC | US$1.700,04 | -2,12% | 6,89% | US$692.431.199 | - | 407.304 vBTC |
| 9777 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | -0,01% | US$671.169.396 | US$68.997.989 | 671.281.892 USDC.e |
| 9778 |  Venus BNB vBNB | US$14,47 | -2,16% | 5,39% | US$626.761.619 | US$626.781.300 | 43.329.253 vBNB |
| 9779 |  Mantle Staked Ether METH | US$1.691,28 | -3,20% | 1,11% | US$621.227.278 | US$941.137 | 367.313 METH |
| 9780 |  Marinade Staked SOL MSOL | US$164,96 | -2,81% | 21,82% | US$590.359.569 | US$10.126.897 | 3.578.778 MSOL |
| 9781 |  wIOTA wIOTA | US$0,1616 | -5,05% | 9,34% | US$586.833.821 | - | 3.631.397.410 wIOTA |
| 9782 |  Staked USD0 USD0++ | US$0,9624 | -0,44% | 2,61% | US$584.003.996 | US$5.210.352 | 606.792.638 USD0++ |
| 9783 |  Renzo Restaked ETH EZETH | US$1.661,53 | -3,38% | 1,47% | US$491.746.814 | US$918.942 | 295.959 EZETH |
| 9784 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$82.952,31 | -0,60% | 7,78% | US$480.126.333 | US$1.784,23 | 5.788 PUMPBTC |
| 9785 |  Venus USDT vUSDT | US$0,02535 | -0,02% | 0,10% | US$467.813.196 | - | 18.451.602.827 vUSDT |
| 9786 |  Bitcoin Avalanche Bridged BTC.b | US$83.605,27 | -1,98% | 7,14% | US$424.834.878 | US$24.235.551 | 5.081 BTC.b |
| 9787 |  tBTC TBTC | US$83.323,09 | -2,07% | 7,19% | US$407.148.329 | US$5.776.664 | 4.886 TBTC |
| 9788 |  Lista Staked BNB slisBNB | US$597,95 | -2,17% | 5,41% | US$390.391.570 | US$83.417,78 | 652.880 slisBNB |
| 9789 |  Mantle Restaked Ether CMETH | US$1.688,38 | -3,40% | 0,77% | US$382.409.758 | US$2.637.588 | 226.495 CMETH |
| 9790 |  StakeWise Staked ETH osETH | US$1.715,03 | 0,19% | 6,43% | US$348.830.146 | - | 203.396 osETH |
| 9791 |  clisBNB clisBNB | US$584,08 | -2,16% | 5,33% | US$345.429.785 | US$126.018 | 591.404 clisBNB |
| 9792 |  Wrapped Chiliz WCHZ | US$0,03712 | -6,98% | -0,99% | US$341.796.482 | - | 9.206.791.217 WCHZ |
| 9793 |  ether.fi Staked ETH EETH | US$1.582,27 | -4,06% | 1,40% | US$287.057.160 | - | 181.421 EETH |
| 9794 |  ether.fi Staked BTC EBTC | US$83.304,31 | -1,99% | 7,95% | US$262.152.905 | - | 3.147 EBTC |
| 9795 |  Wrapped AVAX WAVAX | US$19,54 | -4,49% | 22,11% | US$234.580.442 | US$79.478.650 | 12.006.254 WAVAX |
| 9796 |  Stader ETHx ETHX | US$1.696,00 | -2,05% | 1,82% | US$234.768.177 | - | 138.424 ETHX |
| 9797 |  Rootstock Smart Bitcoin RBTC | US$82.878,12 | -1,85% | 7,17% | US$231.555.671 | - | 2.794 RBTC |
| 9798 |  Coinbase Wrapped Staked ETH cbETH | US$1.747,27 | -2,87% | 1,37% | US$215.799.302 | US$2.460.372 | 123.506 cbETH |
| 9799 |  BENQI Liquid Staked AVAX sAVAX | US$23,49 | -4,44% | 22,34% | US$194.581.832 | US$529.497 | 8.282.758 sAVAX |
| 9800 |  Wrapped Solana SOL | US$128,09 | -3,11% | 21,07% | US$193.513.609 | US$1.069.691.749 | 1.510.712 SOL |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.