Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9501 |  ION POWER GRID IONP | US$0,2567 | -0,12% | -0,24% | - | - | - |
| 9502 |  Jaihoz by Virtuals JAIHOZ | US$0,0003879 | -13,01% | -6,24% | - | - | - |
| 9503 |  noderzz by Virtuals NODE | US$0,0001579 | 8,42% | 33,73% | - | - | - |
| 9504 |  cr0w by Virtuals CROW | US$0,0007830 | -13,87% | 31,69% | - | - | - |
| 9505 |  AAAI_agent by Virtuals AAAI | US$0,000009220 | 0,00% | 32,80% | - | - | - |
| 9506 |  Rain by Virtuals RAIN | US$0,00002751 | -8,38% | 13,09% | - | - | - |
| 9507 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00003735 | -12,04% | 7,81% | - | - | - |
| 9508 |  WAGMI WAGMI | US$0,00002727 | 0,00% | 30,02% | - | - | - |
| 9509 |  Boofus by Virtuals BOOF | US$0,000007490 | 0,00% | 2,11% | - | - | - |
| 9510 |  GENZAI GENZAI | US$0,00003170 | 0,00% | 16,76% | - | - | - |
| 9511 |  Kogin by Virtuals KOGIN | US$0,0001086 | -1,28% | 20,26% | - | - | - |
| 9512 |  Rekt Burgundy by Virtuals MXNBC | US$0,00006252 | -5,66% | 22,34% | - | - | - |
| 9513 |  EchoLeaks by Virtuals ECHO | US$0,0001117 | 9,57% | 29,15% | - | - | - |
| 9514 |  LESTER by Virtuals LESTER | US$0,00002588 | -6,84% | -1,12% | - | - | - |
| 9515 |  Self Improving GRIND | US$0,000006210 | 3,36% | 7,18% | - | - | - |
| 9516 |  Rouge Studio ROUGE | US$0,009595 | 28,09% | 35,41% | - | - | - |
| 9517 |  Tuebor TBR | US$0,003988 | -3,65% | 11,61% | - | - | - |
| 9518 |  Yi Long Ma YILONG | US$0,00003828 | -10,02% | 49,14% | - | - | - |
| 9519 |  zkExchange ZKEX | US$0,001013 | -0,70% | -23,80% | - | - | - |
| 9520 |  AGIXBT by Virtuals AGIXBT | US$0,001428 | -11,47% | 44,27% | - | US$871,70 | - |
| 9521 |  Chinese Elon Musk YILONGMA | US$0,07357 | 0,34% | 12,21% | - | - | - |
| 9522 |  OFFICIAL VITALIK VITALIK | US$0,00007990 | 3,76% | -28,07% | - | - | - |
| 9523 |  PUMP TRUMP PUMPTRUMP | US$0,00001046 | 0,71% | -68,60% | - | - | - |
| 9524 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | 1,56% | - | - | - |
| 9525 |  BUILD BUILD | US$0,05287 | -5,30% | -13,71% | - | - | - |
| 9526 |  MetAIverse METAIVERSE | US$0,00001375 | -2,55% | 0,67% | - | - | - |
| 9527 |  SKAINET SKAI | US$0,0001013 | -11,61% | -1,39% | - | - | - |
| 9528 |  Donald Pump PUMP | US$0,000006240 | -2,97% | 10,70% | - | - | - |
| 9529 |  AITRUMP AITRUMP | US$0,00002382 | 4,47% | 9,00% | - | - | - |
| 9530 |  1HubAI 1HUB | US$0,0001890 | -2,27% | 135,30% | - | - | - |
| 9531 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0003745 | 7,38% | 7,65% | - | - | - |
| 9532 |  Vault Zero VZ | US$0,0001801 | -12,60% | -6,64% | - | - | - |
| 9533 |  Melania Wif Hat MWH | US$0,00001135 | 5,59% | -4,10% | - | - | - |
| 9534 |  PEPO PEPO | US$0,001941 | -17,13% | 44,91% | - | US$14.485,14 | - |
| 9535 |  Putin Meme PUTIN | US$0,0002679 | 2,50% | 1,74% | - | - | - |
| 9536 |  Baby One More Time BOMT | US$0,0000009900 | -3,03% | 8,16% | - | - | - |
| 9537 |  Listapie LTP | US$0,1584 | -2,72% | -0,12% | - | - | - |
| 9538 |  Official Elon Meme ELON | US$0,000006880 | 0,00% | -0,08% | - | - | - |
| 9539 |  Doge AI Agent DOGEAI | - | 2,09% | -14,11% | - | - | - |
| 9540 |  Trump Cat Family TRUMP CAT | US$0,000007430 | 5,71% | 5,31% | - | - | - |
| 9541 |  Built Different BUILT | US$0,00004006 | -1,54% | 73,23% | - | - | - |
| 9542 |  DOGE ETF DOGETF | - | -2,07% | 32,22% | - | - | - |
| 9543 |  Bolt AI BOLTAI | US$0,00001041 | -0,11% | 30,07% | - | - | - |
| 9544 |  Hover Cat HCAT | US$0,000004600 | 0,00% | -9,16% | - | - | - |
| 9545 |  Azerop AZR | US$3,90 | -0,69% | 14,75% | - | - | - |
| 9546 |  Car CAR | US$9,13 | -0,42% | -2,18% | - | - | - |
| 9547 |  RawDog RAWDOG | US$0,005117 | 4,66% | -8,94% | - | - | - |
| 9548 |  Robin Rug RUG | US$0,00007472 | -0,10% | 2,01% | - | - | - |
| 9549 |  SwissRx Coin SWRX | US$0,0001647 | -1,19% | 20,87% | - | - | - |
| 9550 |  Digital Asset Stockpile STOCK | US$0,00001097 | 11,39% | 11,37% | - | - | - |
Tabel di atas menampilkan halaman 191 dari total 199 halaman. Menampilkan hasil dari 9501 sampai 9550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.