Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Degen Express DEGEX | US$0,000007140 | -2,33% | -1,53% | - | - | - |
| 9352 |  ai18plus 18PLUS | US$0,00003497 | 0,00% | -4,20% | - | - | - |
| 9353 |  SiShengSheng SISHENGSHENG | US$0,0000003600 | -2,34% | -4,08% | - | - | - |
| 9354 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001680 | -3,57% | -1,05% | - | - | - |
| 9355 |  Miss China MSCHINA | US$0,00006759 | -6,56% | -35,86% | - | - | - |
| 9356 |  Lunar Snake Coin SNAKE2025 | US$0,00001672 | -6,92% | 5,04% | - | - | - |
| 9357 |  AImerica UAI | US$0,0001493 | -3,40% | 3,01% | - | - | - |
| 9358 |  MediChainX MEDXT | US$0,002554 | -1,69% | 3,68% | - | - | - |
| 9359 |  Simian AI SIMAI | US$0,00009713 | 0,00% | -13,13% | - | - | - |
| 9360 |  First Entrance Coin FEC | US$0,009956 | -0,81% | -0,48% | - | - | - |
| 9361 |  Baby Miggles BMIGGLES | US$0,00003260 | -9,66% | 2,33% | - | - | - |
| 9362 |  Tendr TLC | US$0,00007194 | 0,27% | -9,37% | - | - | - |
| 9363 |  Shiro Pet SHIRO | US$0,00001145 | 3,91% | 8,49% | - | - | - |
| 9364 |  Molecule MOLECULE | - | -2,15% | 28,35% | - | - | - |
| 9365 |  Astheria HERIA | US$0,00004880 | -3,04% | 4,64% | - | - | - |
| 9366 |  Sowlana SOWL | US$0,000003640 | -18,57% | -2,14% | - | - | - |
| 9367 |  Monkey Sol Inu MSI | US$0,000004190 | 5,82% | 4,85% | - | - | - |
| 9368 |  Goblin Mine Game GMG | US$0,0003386 | -0,27% | -0,88% | - | - | - |
| 9369 |  DePINs DEPINS | US$0,000007220 | -15,58% | -7,28% | - | - | - |
| 9370 |  DefiFund.AI DFUND | US$0,0005657 | 51,85% | 56,75% | - | - | - |
| 9371 |  SHIBUSSY SHIBUSSY | US$0,000003170 | 0,88% | -12,62% | - | - | - |
| 9372 |  Brett 2.0 BRETT2.0 | US$0,0001483 | -4,57% | 8,01% | - | - | - |
| 9373 |  StarShip SSHIP | US$0,0003363 | 0,00% | -18,86% | - | - | - |
| 9374 |  KEKE Terminal KEKE | US$0,002506 | 5,32% | 44,40% | - | - | - |
| 9375 |  Lil Pudgys LPENGU | US$0,000005600 | 0,00% | 6,77% | - | - | - |
| 9376 |  Naka Token NKT | US$0,001848 | 0,00% | 7,08% | - | - | - |
| 9377 |  VITRAVERSE VTRV | US$0,004408 | -3,44% | 6,15% | - | - | - |
| 9378 |  Craze CRAZE | US$0,001007 | -10,75% | 2,03% | - | - | - |
| 9379 |  HOLO HOLO | US$0,00001797 | 8,03% | 19,31% | - | - | - |
| 9380 |  Babu Pepe $BABU | - | -1,12% | -11,66% | - | - | - |
| 9381 |  Hoodrat HOODRAT | US$0,00002893 | -7,72% | 6,99% | - | - | - |
| 9382 |  OnlyCalls by Virtuals CALLS | US$0,0001061 | -6,55% | 4,38% | - | - | - |
| 9383 |  Loky by Virtuals LOKY | US$0,0007070 | -27,20% | 39,95% | - | - | - |
| 9384 |  Degen Capital by Virtuals DEGENC | US$0,0003540 | -12,96% | 16,72% | - | US$774,56 | - |
| 9385 |  Virtu by Virtuals VIRTU | US$0,0002007 | -10,04% | 43,64% | - | - | - |
| 9386 |  Breakout Bro by Virtuals BOB | US$0,00002957 | -7,75% | 43,91% | - | - | - |
| 9387 |  Oxbull OXI | US$0,1587 | -2,49% | -19,81% | - | - | - |
| 9388 |  Sonic SONIC | US$0,00000006000 | -2,17% | -1,18% | - | - | - |
| 9389 |  Pepe's Cat PAT | US$0,00001600 | -1,03% | 13,77% | - | - | - |
| 9390 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0002280 | -0,57% | 58,00% | - | - | - |
| 9391 |  OpMentis OPM | US$0,002969 | -6,56% | 38,08% | - | - | - |
| 9392 |  Oncology Network ONC | US$0,0001525 | 1,94% | -16,29% | - | - | - |
| 9393 |  Fry FRY | US$0,3017 | -0,40% | 3,50% | - | - | - |
| 9394 |  Big Jim BIGJIM | US$0,00000002000 | 11,51% | -24,67% | - | - | - |
| 9395 |  Oil Meta Games OMG | US$3,03 | -2,01% | 0,52% | - | - | - |
| 9396 |  Saad Boi SAAD | US$0,0003955 | -8,95% | 39,20% | - | - | - |
| 9397 |  ETH Snek SNEK | US$0,000003120 | 0,00% | -10,82% | - | - | - |
| 9398 |  BetDuel.ai DUEL | US$0,00001016 | 0,00% | -16,85% | - | - | - |
| 9399 |  Kekius Maximus (kekius.site) KEK | - | -2,83% | 5,43% | - | - | - |
| 9400 |  BAKENEKO BAKENEKO | US$0,00000002000 | -0,62% | -1,81% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 199 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.