Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  Aspirin ASPIRIN | - | -1,00% | 7,00% | - | - | - |
| 9202 |  Starship STARSHIP | US$0,000001720 | 0,00% | -0,10% | - | - | - |
| 9203 |  Cultur CULTUR | US$0,000008420 | 0,00% | -24,50% | - | - | - |
| 9204 |  PATCHWORK NAVAL NAVAL | US$0,00005479 | 0,53% | -20,79% | - | US$1.358,88 | - |
| 9205 |  Sugar Bush The Squirrel SUGAR | US$0,00001698 | 2,04% | 18,01% | - | - | - |
| 9206 |  Coby COBY | US$0,0002169 | -7,56% | 31,36% | - | - | - |
| 9207 |  NFINITY AI NFNT | US$0,02821 | -10,81% | 5,27% | - | - | - |
| 9208 |  Baby Shiro Neko BABYSHIRO | US$0,00001364 | -6,18% | -22,62% | - | - | - |
| 9209 |  Gene GENE | - | -1,11% | 20,42% | - | - | - |
| 9210 |  CRISPR CRISPR | - | 12,85% | 38,09% | - | - | - |
| 9211 |  Doge Jones Industrial Average DJI | US$0,0005047 | 16,40% | 81,57% | - | - | - |
| 9212 |  MSTR MSTR | US$0,03153 | 0,00% | 27,00% | - | - | - |
| 9213 |  Sensus SENSUS | US$0,0003250 | -18,84% | -11,52% | - | - | - |
| 9214 |  Kailith KAILY | US$0,00001103 | 0,00% | -4,17% | - | - | - |
| 9215 |  Golden Frog Inn QUESTS | US$0,00001303 | -3,84% | 20,95% | - | - | - |
| 9216 |  SquidShip SQUID | US$0,00001981 | 4,41% | 7,90% | - | - | - |
| 9217 |  Biotech BIOTECH | - | 0,00% | -3,31% | - | - | - |
| 9218 |  Imagine We All Held IMAGINE | US$0,00001196 | -2,50% | 19,66% | - | - | - |
| 9219 |  Protein PROTEIN | - | 0,00% | 4,41% | - | - | - |
| 9220 |  Quantum Fusion Network QF | US$1,53 | -10,13% | 57,90% | - | US$38.044,36 | - |
| 9221 |  BIG Ecosystem CNCT | US$0,009003 | -3,38% | 26,26% | - | - | - |
| 9222 |  Crypto Czar CZAR | US$0,003948 | -0,25% | 16,00% | - | - | - |
| 9223 |  just a flipped chillguy FLIPGUY | US$0,000008240 | 0,00% | -0,04% | - | - | - |
| 9224 |  High AF ATH | US$0,00002790 | -0,30% | 24,35% | - | - | - |
| 9225 |  Buddy The Elf ELF | US$0,000005610 | -0,80% | 14,02% | - | - | - |
| 9226 |  Janro The Rat JANRO | US$0,00005081 | -16,40% | 5,42% | - | - | - |
| 9227 |  Claude Monet Memeory Coin MONET | US$0,0004690 | -2,85% | -2,09% | - | - | - |
| 9228 |  Size SIZE | US$0,0001249 | -16,72% | 7,06% | - | US$1.509,59 | - |
| 9229 |  Leslie LESLIE | US$0,00002301 | -2,21% | -28,80% | - | - | - |
| 9230 |  lifedog LFDOG | US$0,00001297 | -14,45% | 35,19% | - | - | - |
| 9231 |  OLAF OLAF | US$0,00001194 | -3,18% | 7,81% | - | - | - |
| 9232 |  HarryPotterTrumpSonic100Inu BTC | US$0,00003073 | 10,40% | 3,18% | - | - | - |
| 9233 |  Frictionless FRIC | US$0,001271 | -3,62% | 0,31% | - | - | - |
| 9234 |  Wood Wide Web WWW | US$0,00001731 | -1,84% | 19,09% | - | - | - |
| 9235 |  AVA Chiang Mai Night Safari AVA | US$0,0001330 | -3,11% | 12,84% | - | - | - |
| 9236 |  bioDAOs BIO | - | 8,17% | 5,37% | - | - | - |
| 9237 |  Morty MORTY | US$0,00003008 | -4,10% | -39,85% | - | - | - |
| 9238 |  Sonic Name Service SNS | US$0,002984 | -3,71% | -1,65% | - | - | - |
| 9239 |  HeeeHeee HEEHEE | US$0,001512 | -12,09% | 14,86% | - | - | - |
| 9240 |  Roscoe CATGUY | US$0,00001178 | 3,16% | 5,25% | - | - | - |
| 9241 |  Quasar (quasar.social) QUASAR | US$0,00002724 | -2,60% | 14,00% | - | - | - |
| 9242 |  Lizcoin LIZ | US$0,0002780 | -2,96% | -23,81% | - | - | - |
| 9243 |  Marmot MARMOT | US$0,00000007000 | 0,00% | -8,62% | - | - | - |
| 9244 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0002731 | -4,82% | -24,92% | - | - | - |
| 9245 |  Yamfore CBLP | US$0,001736 | 0,08% | 11,50% | - | - | - |
| 9246 |  XRP ETF XRPETF | - | -6,49% | 34,90% | - | - | - |
| 9247 |  ProtoKOLs KOL | US$0,1619 | 1,63% | 26,32% | - | - | - |
| 9248 |  Degen the Otter DEGEN | US$0,000004730 | 0,00% | 15,34% | - | - | - |
| 9249 |  SLIMER SLIMER | US$0,0000004500 | 0,00% | -10,57% | - | - | - |
| 9250 |  Searchpad $SPAD | US$0,0001021 | 1,03% | 8,71% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 199 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.