Data Historis Harga Kripto 13/04/2025
Daftar harga kripto yang direkam pada tanggal 13/04/2025, mencakup 9.939 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  PeacePal AI PEACE | US$0,00008051 | 0,06% | -0,27% | - | - | - |
| 9252 |  AlphaDOGE ALPHADOGE | US$0,00001708 | 18,65% | -0,39% | - | - | - |
| 9253 |  TREND TREND | US$0,00001316 | 5,39% | 3,08% | - | - | - |
| 9254 |  Ruri - Truth Terminal's Crush RURI | US$0,0001386 | -0,81% | 22,03% | - | - | - |
| 9255 |  Squid Game (squidgame.top) SQUID | US$0,000004410 | -98,86% | -63,58% | - | - | - |
| 9256 |  Zenith ZEN | US$0,00004667 | -0,71% | 21,58% | - | - | - |
| 9257 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -5,24% | - | - | - |
| 9258 |  Bloodline chanting my name CHANT | US$0,00002713 | 0,00% | 25,78% | - | - | - |
| 9259 |  One GMIX | US$0,006426 | -0,37% | 0,49% | - | - | - |
| 9260 |  LLM LLM | US$0,00005201 | -5,43% | 50,62% | - | - | - |
| 9261 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002826 | -3,53% | 14,76% | - | - | - |
| 9262 |  MISATO MISATO | US$0,0006189 | -17,76% | 30,80% | - | US$3.343,95 | - |
| 9263 |  LIQUIDATED LIQQ | US$0,0001831 | -2,27% | 14,23% | - | - | - |
| 9264 |  BTCMOON BTCMOON | - | 4,69% | 12,33% | - | - | - |
| 9265 |  OGCAT OGCAT | US$0,000003260 | 23,55% | 9,72% | - | - | - |
| 9266 |  KAKAROT KAKAROT | US$0,000004280 | 0,00% | -2,52% | - | - | - |
| 9267 |  Lockheed Martin Inu LMI | US$0,0002881 | -20,06% | 3,00% | - | - | - |
| 9268 |  JUSTICE FOR PEANUT JFP | US$0,00002813 | 1,87% | 25,23% | - | - | - |
| 9269 |  Enzyme ENZYME | - | 3,11% | 19,80% | - | - | - |
| 9270 |  Rock (rockgoup.com) ROCK | US$0,01366 | 0,00% | 17,47% | - | - | - |
| 9271 |  Santa SANTA | US$0,0005873 | -2,84% | 142,13% | - | - | - |
| 9272 |  DOPAMINE DOPAMINE | - | -0,65% | 49,51% | - | - | - |
| 9273 |  Penicillin PENICILLIN | - | 6,81% | 8,16% | - | - | - |
| 9274 |  bichi mao BICHI | US$0,00008053 | -14,78% | 29,12% | - | - | - |
| 9275 |  Omira OMIRA | US$0,006578 | -10,97% | 25,73% | - | - | - |
| 9276 |  Boblles BOBLS | US$0,0004312 | -8,41% | -64,26% | - | - | - |
| 9277 |  Solo SOLO | US$0,0003029 | -24,25% | -13,26% | - | - | - |
| 9278 |  Stick STICK | US$0,00002983 | -5,30% | 50,13% | - | US$10,43 | - |
| 9279 |  CEDEN Network CDN | US$0,009261 | 2,46% | 15,71% | - | - | - |
| 9280 |  Stratton Oakmont $OAKMONT | US$0,000007030 | 0,00% | -0,27% | - | - | - |
| 9281 |  FOMO 3D FOMO3D.FUN | US$0,00001505 | 1,33% | 24,53% | - | - | - |
| 9282 |  Limitless LIMITLESS | US$0,0007683 | -14,49% | 15,88% | - | US$2.950,94 | - |
| 9283 |  OddsNotify ODDS] | US$0,00009293 | 0,00% | -9,61% | - | - | - |
| 9284 |  Hermy The Stallion HERMY | US$0,000004250 | -8,61% | 11,56% | - | - | - |
| 9285 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,00000006000 | 0,00% | -34,62% | - | - | - |
| 9286 |  Luffy Mugiwara LUFFY | US$0,000002690 | -3,05% | 4,03% | - | - | - |
| 9287 |  SPERO $S$ | US$0,0000001200 | 0,00% | 35,00% | - | - | - |
| 9288 |  Otto $OTTO | US$0,0001687 | 20,83% | 36,59% | - | - | - |
| 9289 |  HIO HIO | US$0,001366 | 2,84% | 11,19% | - | - | - |
| 9290 |  Shrimp Paste SHRIMP | US$0,00009108 | -0,30% | 32,41% | - | - | - |
| 9291 |  Cat in Hoodie HODI | US$0,0005206 | -2,46% | 44,32% | - | - | - |
| 9292 |  Ronnie RONNIE | US$0,0002861 | -34,47% | -15,01% | - | - | - |
| 9293 |  Flash Technologies FLASH | US$0,001414 | -4,23% | 25,78% | - | - | - |
| 9294 |  Solycat SOLYCAT | US$0,000009690 | 7,60% | 10,53% | - | - | - |
| 9295 |  DNA PEPE DNAPEPE | - | 7,99% | 5,35% | - | - | - |
| 9296 |  RNA PEPE RNAPEPE | - | 5,17% | 10,83% | - | - | - |
| 9297 |  Earthlings.land STEAM | US$0,007156 | -6,53% | 19,15% | - | - | - |
| 9298 |  Just a chill girl CHILLGIRL | US$0,000003480 | 0,00% | 0,87% | - | - | - |
| 9299 |  Malou Token MALOU | US$0,00000003000 | 0,00% | -8,26% | - | - | - |
| 9300 |  PEPE DNA PEPEDNA | - | 2,66% | 32,18% | - | - | - |
Tabel di atas menampilkan halaman 186 dari total 199 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.